Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.80 +0.17 (+0.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.80	67.80	67.67	67.67	2,397	+0.08(+0.11%)
Sep 27, 2018	67.68	67.68	67.59	67.59	1,659	-0.04(-0.06%)
Sep 26, 2018	67.23	67.63	67.23	67.63	2,319	+0.25(+0.37%)
Sep 25, 2018	67.43	67.43	67.33	67.39	1,565	-0.06(-0.09%)
Sep 24, 2018	67.58	67.58	67.40	67.45	18,321	-0.08(-0.11%)
Sep 21, 2018	67.57	67.57	67.50	67.53	5,035	+0.02(+0.03%)
Sep 20, 2018	67.43	67.53	67.43	67.51	3,032	+0.12(+0.17%)
Sep 19, 2018	67.41	67.41	67.39	67.39	1,618	-0.08(-0.11%)
Sep 18, 2018	67.63	67.63	67.47	67.47	6,404	-0.22(-0.32%)
Sep 17, 2018	67.63	67.80	67.63	67.68	3,912	-0.06(-0.09%)
Sep 14, 2018	67.68	67.75	67.68	67.74	959	-0.13(-0.18%)
Sep 13, 2018	67.82	67.87	67.82	67.87	1,875	+0.17(+0.25%)
Sep 12, 2018	67.58	67.70	67.58	67.70	6,963	+0.13(+0.19%)
Sep 11, 2018	67.67	67.67	67.57	67.57	4,008	-0.09(-0.13%)
Sep 10, 2018	67.60	67.67	67.60	67.66	1,689	+0.04(+0.07%)
Sep 07, 2018	67.75	67.75	67.57	67.62	8,272	-0.22(-0.32%)
Sep 06, 2018	67.76	67.88	67.76	67.83	6,215	+0.15(+0.22%)
Sep 05, 2018	67.70	67.73	67.65	67.69	1,876	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.