Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		2.069	2.069	2.069	148	-0.02(-0.82%)
Apr 25, 2018	2.090	2.106	2.080	2.086	14,100	-0.04(-2.06%)
Apr 24, 2018	2.120	2.150	2.110	2.130	5,417	-0.02(-1.12%)
Apr 23, 2018	2.200	2.200	2.150	2.154	967	+0.00(+0.20%)
Apr 20, 2018	2.149	2.150	2.129	2.150	1,493	-0.00(-0.09%)
Apr 19, 2018	2.260	2.260	2.152	2.152	11,117	-0.14(-6.03%)
Apr 17, 2018		2.290	2.290	2.290	54	+0.02(+0.88%)
Apr 16, 2018	2.300	2.300	2.250	2.270	6,173	-0.04(-1.73%)
Apr 13, 2018	2.250	2.320	2.240	2.310	32,223	+0.14(+6.53%)
Apr 11, 2018		2.168	2.168	2.168	69	-0.07(-3.15%)
Apr 10, 2018	2.176	2.300	2.110	2.239	38,092	+0.06(+2.76%)
Apr 09, 2018	2.180	2.230	2.090	2.179	10,200	+0.02(+0.87%)
Apr 06, 2018	2.080	2.160	2.080	2.160	7,347	+0.09(+4.35%)
Apr 05, 2018	2.070	2.070	2.070	2.070	1,915	-0.03(-1.43%)
Apr 04, 2018	2.090	2.100	2.080	2.100	516	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.