Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		16.83	16.83	16.83	0	+0.33(+2.00%)
Jan 30, 2018	16.23	16.52	16.23	16.50	2,014	-0.06(-0.36%)
Jan 29, 2018	16.93	16.93	16.56	16.56	1,377	-0.72(-4.17%)
Jan 26, 2018	17.24	17.28	17.24	17.28	630	+0.13(+0.76%)
Jan 24, 2018		17.15	17.15	17.15	5	-0.26(-1.49%)
Jan 23, 2018	17.70	17.70	17.41	17.41	1,966	-0.29(-1.62%)
Jan 22, 2018	18.00	18.00	17.66	17.70	804	+0.42(+2.43%)
Jan 19, 2018	17.27	17.28	17.27	17.28	845	+0.16(+0.94%)
Jan 18, 2018	17.12	17.12	17.11	17.12	677	-0.72(-4.04%)
Jan 17, 2018	17.83	17.84	17.83	17.84	3,037	-0.26(-1.45%)
Jan 16, 2018		19.00	19.00	18.10	347	-0.90(-4.74%)
Jan 12, 2018		19.00	19.00	19.00	347	+0.10(+0.54%)
Jan 11, 2018	18.89	18.90	18.89	18.90	2,128	+0.88(+4.89%)
Jan 10, 2018	17.94	18.09	17.92	18.02	5,440	-0.70(-3.76%)
Jan 09, 2018	18.50	18.72	18.50	18.72	1,726	-0.23(-1.21%)
Jan 08, 2018	19.09	19.09	18.61	18.95	1,145	-0.08(-0.42%)
Jan 04, 2018		19.03	19.03	19.03	20	-0.37(-1.91%)
Jan 03, 2018	19.72	19.72	19.40	19.40	521	-0.35(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.