Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.570 -0.060 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.95	66.10	63.87	66.10	1,923	-0.20(-0.30%)
Feb 27, 2018	65.10	68.00	65.10	66.30	4,874	+1.90(+2.95%)
Feb 26, 2018	63.50	66.00	63.50	64.40	3,441	-1.50(-2.28%)
Feb 23, 2018	64.90	67.40	64.90	65.90	2,242	+0.60(+0.92%)
Feb 22, 2018	65.40	66.50	63.70	65.30	4,833	-0.10(-0.15%)
Feb 21, 2018	64.70	67.00	63.60	65.40	6,341	+0.40(+0.62%)
Feb 20, 2018	67.00	67.00	63.80	65.00	4,888	-1.30(-1.96%)
Feb 16, 2018		66.30	66.30	66.30	0	+1.20(+1.84%)
Feb 15, 2018	66.57	66.57	62.10	65.10	4,830	+0.40(+0.62%)
Feb 14, 2018	63.01	66.90	62.01	64.70	5,894	-2.10(-3.14%)
Feb 13, 2018	63.50	68.40	63.00	66.80	7,771	+2.40(+3.73%)
Feb 12, 2018	63.20	64.40	60.50	64.40	3,399	+2.00(+3.21%)
Feb 09, 2018	60.90	62.40	56.40	62.40	9,795	+1.80(+2.97%)
Feb 08, 2018	64.60	65.29	60.50	60.60	3,493	-3.50(-5.46%)
Feb 07, 2018	64.00	64.00	63.00	64.10	4,148	+0.20(+0.31%)
Feb 06, 2018	62.00	64.50	61.10	63.90	5,971	+1.40(+2.24%)
Feb 05, 2018	64.40	66.00	62.50	62.50	3,502	-1.80(-2.80%)
Feb 02, 2018	64.42	66.05	62.20	64.30	5,084	-1.40(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.