Indicators

Hasbro (NQ: HAS )

60.34 -0.96 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.30	86.94	85.43	85.65	1,538,290	-0.70(-0.81%)
Sep 27, 2018	86.71	87.31	86.30	86.35	844,350	-0.33(-0.39%)
Sep 26, 2018	85.88	87.49	85.84	86.69	905,003	+0.68(+0.79%)
Sep 25, 2018	86.65	87.57	85.93	86.01	1,233,219	-0.53(-0.61%)
Sep 24, 2018	87.27	87.43	85.88	86.54	1,015,676	-1.02(-1.16%)
Sep 21, 2018	87.53	87.87	87.01	87.56	2,302,158	+0.37(+0.42%)
Sep 20, 2018	88.75	88.98	87.07	87.19	1,314,724	-1.61(-1.82%)
Sep 19, 2018	87.84	89.30	87.40	88.81	2,289,123	+1.12(+1.27%)
Sep 18, 2018	86.21	87.77	85.97	87.69	1,892,701	+1.47(+1.71%)
Sep 17, 2018	85.83	86.67	85.78	86.21	1,562,025	+0.18(+0.21%)
Sep 14, 2018	85.05	86.31	84.87	86.03	1,502,699	+1.83(+2.18%)
Sep 13, 2018	83.92	84.58	83.57	84.20	728,658	+0.37(+0.45%)
Sep 12, 2018	82.61	84.27	82.47	83.83	1,044,828	+1.07(+1.29%)
Sep 11, 2018	83.65	84.27	82.47	82.76	741,425	-1.08(-1.28%)
Sep 10, 2018	82.52	83.96	82.52	83.83	1,314,498	+1.54(+1.87%)
Sep 07, 2018	82.12	82.50	81.68	82.29	1,011,535	-0.02(-0.03%)
Sep 06, 2018	81.68	82.79	81.68	82.32	1,103,973	+0.77(+0.94%)
Sep 05, 2018	80.87	81.93	80.87	81.55	1,526,000	+0.65(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.