Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	295.00	298.32	285.11	292.85	390,300	+0.76(+0.26%)
Dec 28, 2018	291.89	299.81	282.44	292.09	735,600	+2.99(+1.03%)
Dec 27, 2018	274.17	290.29	272.61	289.10	579,254	+7.29(+2.59%)
Dec 26, 2018	261.23	283.91	260.42	281.81	1,031,365	+24.29(+9.43%)
Dec 24, 2018	281.92	284.44	257.52	257.52	1,005,300	-29.04(-10.13%)
Dec 21, 2018	308.10	315.64	285.58	286.56	1,423,500	-19.84(-6.48%)
Dec 20, 2018	311.52	319.02	304.10	306.40	489,468	-5.99(-1.92%)
Dec 19, 2018	312.78	330.85	309.30	312.39	747,846	+1.56(+0.50%)
Dec 18, 2018	312.90	320.16	307.42	310.83	454,839	+0.34(+0.11%)
Dec 17, 2018	324.79	324.87	309.74	310.49	535,054	-16.03(-4.91%)
Dec 14, 2018	329.00	337.33	324.13	326.52	497,400	-6.99(-2.10%)
Dec 13, 2018	360.10	361.00	333.33	333.51	721,475	-27.85(-7.71%)
Dec 12, 2018	359.65	366.12	354.93	361.36	487,773	+6.12(+1.72%)
Dec 11, 2018	361.00	364.94	351.68	355.24	591,678	+1.72(+0.49%)
Dec 10, 2018	345.02	357.52	342.49	353.52	446,875	+6.96(+2.01%)
Dec 07, 2018	349.50	357.91	341.65	346.56	389,900	-4.00(-1.14%)
Dec 06, 2018	344.02	350.89	340.26	350.56	600,827	-4.29(-1.21%)
Dec 04, 2018	369.00	373.92	351.06	354.85	718,700	-14.66(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.