Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.720 -0.030 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.35	32.69	32.35	32.60	99,366	+0.18(+0.55%)
Sep 27, 2018	32.15	32.52	32.15	32.42	86,527	+0.36(+1.12%)
Sep 26, 2018	32.27	32.36	32.07	32.07	112,130	-0.17(-0.54%)
Sep 25, 2018	32.50	32.50	32.12	32.24	86,214	-0.16(-0.48%)
Sep 24, 2018	32.57	32.75	32.17	32.40	128,584	-0.19(-0.59%)
Sep 21, 2018	32.20	32.62	32.13	32.59	374,075	+0.33(+1.03%)
Sep 20, 2018	32.17	32.29	32.03	32.26	59,742	+0.19(+0.60%)
Sep 19, 2018	32.38	32.38	32.05	32.07	72,406	-0.31(-0.97%)
Sep 18, 2018	32.69	32.69	32.31	32.38	80,938	-0.17(-0.54%)
Sep 17, 2018	32.38	32.76	32.31	32.55	113,435	+0.19(+0.59%)
Sep 14, 2018	32.50	32.50	31.77	32.36	90,050	-0.10(-0.32%)
Sep 13, 2018	32.48	32.62	32.19	32.47	73,955	+0.00(+0.00%)
Sep 12, 2018	32.82	32.82	32.20	32.47	76,531	-0.35(-1.06%)
Sep 11, 2018	32.97	33.02	32.75	32.82	69,796	-0.16(-0.48%)
Sep 10, 2018	33.11	33.15	32.90	32.97	54,927	-0.07(-0.21%)
Sep 07, 2018	33.32	33.32	32.89	33.04	54,110	-0.23(-0.68%)
Sep 06, 2018	33.18	33.39	32.99	33.27	55,836	+0.09(+0.26%)
Sep 05, 2018	32.76	33.20	32.76	33.18	67,846	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.