Best Buy (NY: BBY )

114.77 USD -1.92 (-1.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 80.27 81.44 79.51 80.64 2,962,400 -0.10(-0.12%)
Nov 27, 2019 82.29 82.48 80.11 80.74 6,040,800 -0.84(-1.03%)
Nov 26, 2019 77.20 83.63 77.04 81.58 13,915,673 +7.33(+9.87%)
Nov 25, 2019 73.25 74.49 72.14 74.25 4,212,812 +1.61(+2.22%)
Nov 22, 2019 72.29 72.80 71.89 72.64 2,405,100 +0.43(+0.60%)
Nov 21, 2019 74.32 74.50 72.03 72.21 3,390,298 -1.94(-2.62%)
Nov 20, 2019 74.92 75.34 73.80 74.15 2,188,484 -1.21(-1.61%)
Nov 19, 2019 76.42 76.61 74.80 75.36 2,322,809 -1.93(-2.50%)
Nov 18, 2019 76.66 77.69 76.30 77.29 2,561,934 +0.20(+0.26%)
Nov 15, 2019 75.93 77.11 75.91 77.09 2,206,600 +1.49(+1.97%)
Nov 14, 2019 74.92 75.99 74.87 75.60 1,803,129 +0.58(+0.77%)
Nov 13, 2019 74.73 75.42 74.19 75.02 1,600,656 -0.17(-0.23%)
Nov 12, 2019 76.19 76.19 74.98 75.19 2,184,217 -1.06(-1.39%)
Nov 11, 2019 76.50 76.95 75.65 76.25 2,602,343 -0.60(-0.78%)
Nov 08, 2019 75.68 76.86 75.41 76.85 1,984,100 +0.84(+1.11%)
Nov 07, 2019 75.97 76.89 75.80 76.01 1,818,833 +0.96(+1.28%)
Nov 06, 2019 74.97 75.28 73.61 75.05 2,501,297 +0.21(+0.28%)
Nov 05, 2019 75.00 76.00 74.54 74.84 2,867,637 +0.03(+0.04%)
Nov 04, 2019 73.65 74.95 73.60 74.81 1,484,553 +1.89(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.