Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.17	31.54	31.17	31.50	32,774	+0.20(+0.65%)
Nov 27, 2019	31.15	31.36	31.09	31.29	47,703	+0.16(+0.52%)
Nov 26, 2019	31.13	31.34	31.03	31.13	97,883	+0.00(+0.00%)
Nov 25, 2019	30.87	31.17	30.81	31.13	76,474	+0.38(+1.25%)
Nov 22, 2019	30.67	30.83	30.55	30.75	64,016	+0.02(+0.07%)
Nov 21, 2019	30.89	30.89	30.55	30.73	59,795	-0.06(-0.20%)
Nov 20, 2019	30.99	31.01	30.73	30.79	68,784	-0.20(-0.65%)
Nov 19, 2019	31.11	31.21	30.95	30.99	58,933	-0.12(-0.39%)
Nov 18, 2019	31.05	31.25	31.03	31.11	47,626	+0.00(+0.00%)
Nov 15, 2019	31.29	31.39	31.01	31.11	56,848	-0.08(-0.26%)
Nov 14, 2019	31.29	31.40	31.11	31.19	56,525	-0.10(-0.32%)
Nov 13, 2019	31.27	31.52	31.15	31.29	68,579	-0.10(-0.32%)
Nov 12, 2019	31.38	31.60	31.36	31.40	57,564	+0.04(+0.13%)
Nov 11, 2019	31.15	31.62	31.15	31.36	65,351	+0.20(+0.65%)
Nov 08, 2019	30.89	31.42	30.85	31.15	107,517	+0.14(+0.46%)
Nov 07, 2019	31.13	31.17	30.88	31.01	64,492	+0.00(+0.00%)
Nov 06, 2019	30.71	31.11	30.59	31.01	93,360	+0.28(+0.92%)
Nov 05, 2019	31.46	31.50	30.51	30.73	131,519	-0.93(-2.94%)
Nov 04, 2019	31.72	31.72	31.49	31.66	94,805	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.