Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.17	44.19	44.17	44.18	853,615	+0.00(+0.00%)
Feb 27, 2019	44.18	44.18	44.17	44.18	344,407	+0.02(+0.04%)
Feb 26, 2019	44.16	44.17	44.16	44.16	290,286	+0.01(+0.02%)
Feb 25, 2019	44.16	44.17	44.16	44.16	489,962	-0.01(-0.02%)
Feb 22, 2019	44.15	44.16	44.15	44.16	321,445	+0.01(+0.02%)
Feb 21, 2019	44.15	44.16	44.15	44.16	395,640	+0.01(+0.02%)
Feb 20, 2019	44.14	44.15	44.14	44.15	411,115	+0.00(+0.00%)
Feb 19, 2019	44.14	44.15	44.13	44.15	1,032,885	+0.03(+0.06%)
Feb 15, 2019	44.12	44.14	44.12	44.12	630,484	+0.01(+0.02%)
Feb 14, 2019	44.12	44.13	44.11	44.11	434,340	-0.00(-0.01%)
Feb 13, 2019	44.11	44.12	44.11	44.12	429,762	-0.00(-0.01%)
Feb 12, 2019	44.12	44.12	44.10	44.12	511,043	+0.02(+0.04%)
Feb 11, 2019	44.11	44.11	44.10	44.10	460,932	-0.01(-0.02%)
Feb 08, 2019	44.10	44.11	44.10	44.11	701,993	+0.01(+0.03%)
Feb 07, 2019	44.10	44.10	44.09	44.10	431,978	+0.01(+0.03%)
Feb 06, 2019	44.08	44.10	44.08	44.09	357,538	+0.01(+0.02%)
Feb 05, 2019	44.07	44.09	44.07	44.08	296,771	+0.00(+0.00%)
Feb 04, 2019	44.07	44.08	44.06	44.08	286,574	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.