Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.520	2.589	2.500	2.520	11,932	+0.00(+0.00%)
Feb 27, 2019	2.550	2.600	2.500	2.520	32,437	-0.01(-0.40%)
Feb 26, 2019	2.600	2.600	2.500	2.530	24,140	-0.05(-1.94%)
Feb 25, 2019	2.640	2.650	2.580	2.580	43,303	-0.06(-2.27%)
Feb 22, 2019	2.680	2.705	2.580	2.640	42,300	-0.01(-0.38%)
Feb 21, 2019	2.690	2.737	2.650	2.650	11,149	-0.01(-0.38%)
Feb 20, 2019	2.750	2.750	2.660	2.660	33,175	-0.03(-1.12%)
Feb 19, 2019	2.760	2.760	2.690	2.690	11,736	-0.10(-3.58%)
Feb 15, 2019	2.720	2.790	2.660	2.790	14,800	+0.11(+4.10%)
Feb 14, 2019	2.710	2.780	2.680	2.680	15,139	-0.02(-0.74%)
Feb 13, 2019	2.830	2.900	2.579	2.700	52,542	-0.11(-3.91%)
Feb 12, 2019	2.810	2.890	2.810	2.810	9,567	+0.02(+0.72%)
Feb 11, 2019	2.820	2.850	2.780	2.790	4,510	-0.03(-1.06%)
Feb 08, 2019	2.830	2.860	2.760	2.820	11,200	-0.05(-1.74%)
Feb 07, 2019	2.850	2.870	2.780	2.870	8,108	+0.04(+1.41%)
Feb 06, 2019	2.840	2.850	2.791	2.830	19,069	+0.00(+0.00%)
Feb 05, 2019	2.830	2.938	2.790	2.830	17,903	-0.02(-0.70%)
Feb 04, 2019	2.840	2.950	2.840	2.850	14,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.