Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.59	26.91	26.25	26.69	48,394	+0.02(+0.07%)
Feb 27, 2019	26.19	26.78	26.01	26.67	38,205	+0.35(+1.33%)
Feb 26, 2019	26.81	26.81	25.91	26.32	31,484	-0.44(-1.64%)
Feb 25, 2019	27.47	27.64	26.75	26.76	49,010	-0.92(-3.32%)
Feb 22, 2019	26.70	27.93	26.58	27.68	83,200	+0.80(+2.98%)
Feb 21, 2019	26.48	26.96	26.20	26.88	35,989	+0.32(+1.20%)
Feb 20, 2019	26.55	26.70	25.75	26.56	47,629	+0.11(+0.42%)
Feb 19, 2019	26.43	26.73	25.47	26.45	56,222	-0.14(-0.53%)
Feb 15, 2019	26.86	27.08	26.37	26.59	54,700	-0.20(-0.75%)
Feb 14, 2019	26.00	27.15	25.98	26.79	89,447	+0.54(+2.06%)
Feb 13, 2019	25.65	26.59	25.56	26.25	45,803	+0.49(+1.90%)
Feb 12, 2019	25.71	26.52	25.19	25.76	62,904	+0.33(+1.30%)
Feb 11, 2019	25.30	25.72	24.92	25.43	65,641	+0.05(+0.20%)
Feb 08, 2019	25.51	25.98	24.87	25.38	51,100	-0.13(-0.51%)
Feb 07, 2019	24.69	25.69	24.56	25.51	50,721	+0.64(+2.57%)
Feb 06, 2019	25.67	25.84	24.61	24.87	48,421	-0.98(-3.79%)
Feb 05, 2019	26.17	26.38	25.55	25.85	55,857	-0.32(-1.22%)
Feb 04, 2019	26.51	26.93	25.82	26.17	66,109	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.