Skip to main content

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.630 1.630 1.630 1.630 6,500 -0.04(-2.40%)
Mar 28, 2019 1.670 1.670 1.639 1.670 6,663 +0.01(+0.45%)
Mar 27, 2019 1.580 1.663 1.580 1.663 300 +0.07(+4.56%)
Mar 26, 2019 1.590 1.590 1.590 1.590 507 -0.03(-2.15%)
Mar 22, 2019 1.625 1.625 1.625 0 -0.00(-0.31%)
Mar 21, 2019 1.640 1.640 1.630 1.630 10,355 -0.01(-0.61%)
Mar 20, 2019 1.640 1.640 1.640 31 +0.00(+0.00%)
Mar 19, 2019 1.650 1.650 1.640 1.640 2,036 -0.01(-0.61%)
Mar 18, 2019 1.650 1.650 1.650 1.650 1,200 -0.05(-2.94%)
Mar 15, 2019 1.660 1.700 1.660 1.700 35,600 +0.10(+6.25%)
Mar 14, 2019 1.640 1.670 1.600 1.600 6,980 -0.05(-3.03%)
Mar 13, 2019 1.650 1.650 1.600 1.650 40,516 +0.25(+17.86%)
Mar 12, 2019 1.330 1.400 1.330 1.400 4,856 +0.00(+0.00%)
Mar 11, 2019 1.400 1.400 1.400 1.400 820 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Mar 05, 2019 1.350 1.430 1.350 1.420 2,245 -0.01(-0.70%)
Mar 04, 2019 1.430 1.430 1.430 1.430 200 +0.08(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.