Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.280 2.350 2.280 2.300 19,900 +0.00(+0.00%)
May 30, 2019 2.300 2.310 2.260 2.300 6,818 +0.02(+0.88%)
May 29, 2019 2.270 2.330 2.230 2.280 32,441 +0.00(+0.00%)
May 28, 2019 2.330 2.430 2.230 2.280 60,060 -0.05(-2.15%)
May 24, 2019 2.300 2.412 2.290 2.330 32,200 +0.04(+1.75%)
May 23, 2019 2.350 2.350 2.280 2.290 22,389 -0.09(-3.78%)
May 22, 2019 2.280 2.440 2.280 2.380 33,499 +0.11(+4.85%)
May 21, 2019 2.320 2.328 2.270 2.270 7,810 -0.03(-1.49%)
May 20, 2019 2.280 2.320 2.280 2.304 20,239 +0.00(+0.19%)
May 17, 2019 2.370 2.370 2.280 2.300 25,400 -0.06(-2.48%)
May 16, 2019 2.350 2.400 2.310 2.358 82,040 +0.02(+0.79%)
May 15, 2019 2.340 2.380 2.290 2.340 195,032 -0.01(-0.43%)
May 14, 2019 2.390 2.420 2.321 2.350 47,238 -0.05(-2.08%)
May 13, 2019 2.440 2.450 2.350 2.400 19,431 -0.09(-3.47%)
May 10, 2019 2.530 2.580 2.440 2.486 39,000 -0.10(-4.00%)
May 09, 2019 2.550 2.620 2.500 2.590 26,503 +0.06(+2.37%)
May 08, 2019 2.550 2.890 2.500 2.530 69,317 +0.00(+0.00%)
May 07, 2019 2.720 2.870 2.530 2.530 63,313 -0.24(-8.66%)
May 06, 2019 2.640 2.910 2.620 2.770 121,510 +0.02(+0.73%)
May 03, 2019 2.530 2.800 2.520 2.750 104,900 +0.14(+5.36%)
May 02, 2019 2.780 3.140 2.580 2.610 548,497 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.