Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.00	27.77	26.95	26.95	533,100	-0.02(-0.07%)
Jun 27, 2019	26.67	26.98	26.50	26.97	85,462	+0.30(+1.12%)
Jun 26, 2019	26.99	27.39	26.44	26.67	106,491	-0.22(-0.82%)
Jun 25, 2019	26.78	27.06	26.54	26.89	111,745	+0.06(+0.22%)
Jun 24, 2019	27.69	27.93	26.72	26.83	58,946	-0.85(-3.07%)
Jun 21, 2019	28.25	28.30	27.62	27.68	66,600	-0.73(-2.57%)
Jun 20, 2019	28.25	28.62	28.06	28.41	75,654	+0.24(+0.85%)
Jun 19, 2019	28.56	28.70	27.82	28.17	80,234	-0.51(-1.78%)
Jun 18, 2019	28.93	29.31	28.57	28.68	86,739	-0.08(-0.28%)
Jun 17, 2019	27.89	28.88	27.70	28.76	60,045	+0.83(+2.97%)
Jun 14, 2019	28.15	28.26	27.74	27.93	64,300	-0.16(-0.57%)
Jun 13, 2019	27.63	28.09	27.55	28.09	75,088	+0.54(+1.96%)
Jun 12, 2019	27.87	27.91	27.34	27.55	61,784	+0.05(+0.18%)
Jun 11, 2019	28.05	28.15	27.45	27.50	85,410	-0.40(-1.43%)
Jun 10, 2019	28.43	28.68	27.88	27.90	77,987	-0.47(-1.66%)
Jun 07, 2019	28.15	28.44	28.02	28.37	58,300	+0.32(+1.14%)
Jun 06, 2019	28.45	28.45	27.88	28.05	75,872	-0.31(-1.09%)
Jun 05, 2019	28.61	28.76	28.11	28.36	89,219	-0.14(-0.49%)
Jun 04, 2019	28.93	28.98	28.40	28.50	136,767	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.