Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.85	58.23	56.85	58.15	3,659,355	+1.05(+1.84%)
Jun 27, 2019	57.05	57.20	56.72	57.10	2,014,243	+0.28(+0.48%)
Jun 26, 2019	55.99	57.30	55.65	56.83	2,941,535	+1.46(+2.64%)
Jun 25, 2019	56.32	56.71	55.26	55.37	2,354,573	-0.90(-1.60%)
Jun 24, 2019	56.30	56.47	55.73	56.27	1,765,471	-0.06(-0.10%)
Jun 21, 2019	57.01	57.13	56.05	56.33	3,439,211	-0.71(-1.24%)
Jun 20, 2019	56.93	57.14	56.15	57.04	2,087,949	+0.64(+1.14%)
Jun 19, 2019	57.29	57.55	56.14	56.40	3,297,797	-0.86(-1.50%)
Jun 18, 2019	55.83	58.14	55.64	57.25	4,175,764	+1.68(+3.03%)
Jun 17, 2019	54.88	55.80	54.74	55.57	2,360,489	+0.50(+0.91%)
Jun 14, 2019	55.03	55.29	54.17	55.07	2,575,541	+0.16(+0.29%)
Jun 13, 2019	54.05	54.93	54.05	54.91	1,942,122	+1.16(+2.16%)
Jun 12, 2019	54.27	54.53	53.68	53.75	1,864,519	-0.48(-0.88%)
Jun 11, 2019	54.20	54.66	53.65	54.23	2,670,609	+0.11(+0.20%)
Jun 10, 2019	53.45	54.66	52.92	54.12	3,879,178	+1.38(+2.62%)
Jun 07, 2019	51.83	53.08	51.76	52.74	3,208,056	+1.18(+2.28%)
Jun 06, 2019	52.17	52.48	50.97	51.56	3,147,921	-0.76(-1.46%)
Jun 05, 2019	53.10	53.68	52.07	52.32	2,998,249	-0.60(-1.13%)
Jun 04, 2019	52.98	53.63	52.83	52.92	3,406,935	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.