Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.83 77.62 75.56 76.53 1,848,144 -0.47(-0.61%)
Jul 30, 2019 77.34 77.86 76.73 77.00 2,016,433 -0.60(-0.77%)
Jul 29, 2019 77.73 77.87 77.05 77.60 1,199,556 -0.15(-0.19%)
Jul 26, 2019 77.67 78.08 76.21 77.75 1,662,500 +0.68(+0.88%)
Jul 25, 2019 76.80 78.53 76.80 77.07 1,873,343 -0.79(-1.01%)
Jul 24, 2019 76.48 78.13 76.41 77.86 1,772,296 +1.35(+1.76%)
Jul 23, 2019 75.84 76.80 75.51 76.51 1,954,398 +0.81(+1.07%)
Jul 22, 2019 74.99 75.92 74.73 75.70 2,947,849 +0.99(+1.33%)
Jul 19, 2019 74.05 75.07 73.98 74.71 1,787,800 +0.87(+1.18%)
Jul 18, 2019 73.94 74.42 73.42 73.84 1,665,793 -0.39(-0.53%)
Jul 17, 2019 74.72 75.01 74.05 74.23 1,671,852 -0.55(-0.74%)
Jul 16, 2019 75.29 75.47 74.20 74.78 2,301,909 -0.72(-0.95%)
Jul 15, 2019 74.75 75.64 74.43 75.50 2,030,948 +0.73(+0.98%)
Jul 12, 2019 73.95 75.22 73.95 74.77 2,262,500 +1.02(+1.38%)
Jul 11, 2019 71.97 73.76 71.71 73.75 2,415,737 +1.82(+2.53%)
Jul 10, 2019 72.05 72.23 71.31 71.93 2,687,631 +0.07(+0.10%)
Jul 09, 2019 71.67 72.32 71.50 71.86 3,624,519 -0.14(-0.19%)
Jul 08, 2019 72.13 73.14 71.51 72.00 2,527,547 +0.11(+0.15%)
Jul 05, 2019 71.73 72.14 71.27 71.89 1,422,800 -0.08(-0.11%)
Jul 03, 2019 71.90 72.28 71.78 71.97 1,338,700 +0.33(+0.46%)
Jul 02, 2019 72.43 72.51 70.98 71.64 2,116,895 -0.79(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.