Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.59	29.59	28.85	29.23	116,254	-0.36(-1.22%)
Sep 27, 2019	29.79	29.90	29.16	29.59	80,500	-0.15(-0.50%)
Sep 26, 2019	29.55	29.94	29.44	29.74	117,229	+0.12(+0.41%)
Sep 25, 2019	28.68	29.69	28.68	29.62	88,122	+0.85(+2.95%)
Sep 24, 2019	27.91	28.88	27.78	28.77	159,496	+0.97(+3.49%)
Sep 23, 2019	27.43	28.04	27.43	27.80	108,833	+0.27(+0.98%)
Sep 20, 2019	27.46	27.76	27.37	27.53	170,900	+0.02(+0.07%)
Sep 19, 2019	27.24	27.69	27.21	27.51	107,815	+0.26(+0.95%)
Sep 18, 2019	27.74	28.07	27.16	27.25	179,830	-0.56(-2.01%)
Sep 17, 2019	28.16	28.34	27.57	27.81	219,716	-0.50(-1.77%)
Sep 16, 2019	28.20	28.57	28.04	28.31	205,703	-0.13(-0.46%)
Sep 13, 2019	28.84	29.11	28.41	28.44	241,200	-0.10(-0.35%)
Sep 12, 2019	28.72	29.16	28.37	28.54	324,466	-0.12(-0.42%)
Sep 11, 2019	28.02	28.88	27.82	28.66	613,018	+0.71(+2.54%)
Sep 10, 2019	27.30	28.24	27.04	27.95	435,341	+0.73(+2.68%)
Sep 09, 2019	27.09	27.32	26.80	27.22	172,099	+0.33(+1.23%)
Sep 06, 2019	27.19	27.41	26.82	26.89	108,600	-0.28(-1.03%)
Sep 05, 2019	26.97	27.53	26.70	27.17	102,605	+0.57(+2.14%)
Sep 04, 2019	26.38	26.68	26.13	26.60	116,060	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.