Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.98	100.29	99.21	99.26	812,968	-0.11(-0.11%)
Sep 27, 2019	99.05	99.96	98.53	99.37	647,871	+1.19(+1.21%)
Sep 26, 2019	99.14	99.20	98.05	98.18	599,950	-1.18(-1.19%)
Sep 25, 2019	97.91	99.86	97.52	99.36	635,757	+1.51(+1.55%)
Sep 24, 2019	99.60	99.89	97.35	97.84	718,801	-0.90(-0.91%)
Sep 23, 2019	98.45	99.83	98.08	98.75	643,954	+0.38(+0.38%)
Sep 20, 2019	100.44	101.31	98.19	98.37	3,003,790	-2.75(-2.72%)
Sep 19, 2019	100.63	101.50	100.12	101.12	1,247,183	+1.06(+1.06%)
Sep 18, 2019	99.78	100.18	98.87	100.06	977,548	+0.29(+0.29%)
Sep 17, 2019	100.36	100.36	99.12	99.77	882,497	+0.19(+0.19%)
Sep 16, 2019	99.17	100.67	98.79	99.58	518,659	-0.59(-0.59%)
Sep 13, 2019	100.09	101.59	100.05	100.17	719,020	+0.12(+0.12%)
Sep 12, 2019	98.40	101.18	98.40	100.05	1,017,115	+1.80(+1.83%)
Sep 11, 2019	97.19	98.35	96.18	98.25	903,454	+0.79(+0.81%)
Sep 10, 2019	95.95	99.25	95.52	97.47	1,301,835	+2.18(+2.29%)
Sep 09, 2019	94.25	95.67	93.49	95.29	694,227	+1.29(+1.37%)
Sep 06, 2019	92.63	94.07	92.43	94.00	810,258	+1.18(+1.27%)
Sep 05, 2019	93.09	94.02	92.03	92.82	817,613	+1.19(+1.30%)
Sep 04, 2019	92.23	92.79	90.98	91.63	741,716	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.