Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.950	7.010	6.940	6.970	18,000	+0.01(+0.14%)
Nov 27, 2019	7.050	7.050	6.820	6.960	24,800	+0.06(+0.87%)
Nov 26, 2019	6.870	6.900	6.800	6.900	46,634	-0.34(-4.70%)
Nov 25, 2019	7.060	7.250	7.060	7.240	39,630	+0.25(+3.52%)
Nov 22, 2019	6.970	7.050	6.970	6.994	20,700	-0.03(-0.44%)
Nov 21, 2019	7.014	7.040	6.970	7.025	13,866	-0.14(-1.94%)
Nov 20, 2019	7.100	7.290	7.100	7.164	35,975	+0.04(+0.62%)
Nov 19, 2019	7.060	7.165	7.060	7.120	41,088	+0.38(+5.64%)
Nov 18, 2019	6.640	6.775	6.640	6.740	27,381	+0.26(+4.01%)
Nov 15, 2019	6.450	6.540	6.450	6.480	39,800	+0.11(+1.73%)
Nov 14, 2019	6.370	6.390	6.330	6.370	77,014	+0.25(+4.00%)
Nov 13, 2019	6.088	6.150	6.050	6.125	25,465	-0.00(-0.08%)
Nov 12, 2019	6.120	6.250	6.120	6.130	40,172	-0.11(-1.76%)
Nov 11, 2019	6.310	6.350	6.240	6.240	48,214	-0.27(-4.15%)
Nov 08, 2019	6.487	6.610	6.487	6.510	35,500	-0.08(-1.21%)
Nov 07, 2019	6.650	6.650	6.540	6.590	44,303	-0.06(-0.90%)
Nov 06, 2019	6.560	6.720	6.560	6.650	45,736	+0.00(+0.00%)
Nov 05, 2019	6.610	6.700	6.610	6.650	32,830	+0.14(+2.15%)
Nov 04, 2019	6.430	6.560	6.430	6.510	60,013	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.