Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.58	99.58	98.40	98.40	557	-0.54(-0.55%)
Nov 27, 2020	98.94	98.94	98.94	98.94	100	+1.22(+1.24%)
Nov 25, 2020	98.70	98.70	97.72	97.72	500	+1.11(+1.15%)
Nov 24, 2020	99.00	99.39	96.61	96.61	36	-4.14(-4.11%)
Nov 23, 2020	99.75	100.75	99.75	100.75	13	+1.70(+1.72%)
Nov 20, 2020	99.05	99.05	99.05	99.05	100	-0.51(-0.51%)
Nov 18, 2020		99.56	99.56	99.56	0	+0.16(+0.16%)
Nov 17, 2020	96.85	99.40	96.85	99.40	401	+2.25(+2.31%)
Nov 16, 2020	98.60	98.60	97.16	97.16	41	-1.22(-1.24%)
Nov 13, 2020	96.90	98.37	96.90	98.37	200	+3.51(+3.70%)
Nov 12, 2020	95.78	96.85	94.86	94.86	19	-0.74(-0.77%)
Nov 11, 2020	95.85	95.85	95.15	95.60	10	+1.16(+1.23%)
Nov 10, 2020	95.39	95.95	93.05	94.44	134	-7.01(-6.91%)
Nov 09, 2020	98.05	101.45	98.00	101.45	8	+7.60(+8.10%)
Nov 06, 2020	93.85	93.85	93.85	93.85	100	+2.08(+2.27%)
Nov 04, 2020		91.77	91.77	91.77	0	+4.32(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.