Indicators

Urban One Inc (NQ: UONEK )

1.670 +0.120 (+7.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.680	1.822	1.680	1.822	4,800	+0.02(+1.20%)
Feb 27, 2020	1.830	1.830	1.770	1.800	11,778	+0.00(+0.00%)
Feb 26, 2020	1.800	1.800	1.800	1.800	449	-0.05(-2.70%)
Feb 25, 2020	1.850	1.850	1.850	1.850	839	+0.00(+0.00%)
Feb 24, 2020	1.890	1.890	1.850	1.850	1,964	-0.05(-2.63%)
Feb 21, 2020	1.900	1.900	1.900	1.900	1,300	-0.05(-2.41%)
Feb 20, 2020	1.947	1.947	1.947	1.947	269	+0.09(+4.68%)
Feb 19, 2020	1.870	1.880	1.850	1.860	3,335	+0.00(+0.00%)
Feb 18, 2020		1.860	1.860	1.860	179	+0.00(+0.00%)
Feb 14, 2020	1.980	1.980	1.860	1.860	500	-0.03(-1.59%)
Feb 13, 2020		1.890	1.890	1.890	135	+0.00(+0.00%)
Feb 12, 2020	1.890	1.890	1.890	1.890	184	-0.07(-3.32%)
Feb 11, 2020		1.955	1.955	1.955	417	+0.00(+0.00%)
Feb 10, 2020	1.910	2.000	1.910	1.955	1,155	-0.04(-2.25%)
Feb 07, 2020	1.880	2.000	1.880	2.000	2,700	+0.15(+8.11%)
Feb 06, 2020		1.850	1.850	1.850	129	+0.00(+0.00%)
Feb 05, 2020	1.880	1.880	1.850	1.850	1,070	-0.06(-3.14%)
Feb 04, 2020	1.910	1.910	1.910	1.910	247	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.