Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.693 1.746 1.613 1.746 39,184 +0.05(+3.14%)
Mar 30, 2020 1.852 2.003 1.693 1.693 31,287 -0.11(-6.25%)
Mar 27, 2020 1.793 1.887 1.793 1.806 7,681 -0.07(-3.89%)
Mar 26, 2020 1.992 1.992 1.826 1.879 13,840 -0.07(-3.41%)
Mar 25, 2020 1.653 1.965 1.534 1.945 120,102 +0.40(+25.75%)
Mar 24, 2020 1.580 1.807 1.534 1.547 53,183 -0.01(-0.85%)
Mar 23, 2020 1.640 1.710 1.540 1.560 24,736 -0.15(-8.91%)
Mar 20, 2020 1.587 2.058 1.587 1.713 50,760 +0.09(+5.74%)
Mar 19, 2020 1.560 1.680 1.560 1.620 33,628 +0.07(+4.27%)
Mar 18, 2020 1.759 1.759 1.514 1.554 182,572 -0.23(-12.69%)
Mar 17, 2020 1.819 1.819 1.726 1.779 46,809 -0.09(-4.97%)
Mar 16, 2020 1.972 1.992 1.454 1.872 128,313 -0.11(-5.37%)
Mar 13, 2020 1.978 1.982 1.972 1.978 65,671 +0.00(+0.00%)
Mar 12, 2020 2.051 2.051 1.972 1.978 141,804 -0.07(-3.56%)
Mar 11, 2020 2.038 2.178 2.025 2.051 61,294 +0.05(+2.32%)
Mar 10, 2020 2.456 2.460 1.972 2.005 92,022 +0.03(+1.68%)
Mar 09, 2020 1.972 2.051 1.949 1.972 141,010 -0.18(-8.33%)
Mar 06, 2020 2.091 2.250 2.085 2.151 79,077 -0.13(-5.54%)
Mar 05, 2020 2.417 2.456 2.224 2.277 89,691 -0.14(-5.77%)
Mar 04, 2020 2.396 2.473 2.395 2.417 43,852 -0.01(-0.55%)
Mar 03, 2020 2.443 2.576 2.383 2.430 60,567 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.