Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3510	0.3151	0.3334	217,200	-0.02(-4.74%)
May 28, 2020	0.3700	0.3700	0.3300	0.3500	324,969	+0.01(+2.64%)
May 27, 2020	0.3600	0.4188	0.3351	0.3410	560,982	+0.01(+1.76%)
May 26, 2020	0.3600	0.3600	0.3340	0.3351	346,082	+0.02(+4.72%)
May 22, 2020	0.3049	0.3500	0.2960	0.3200	284,500	+0.02(+5.26%)
May 21, 2020	0.3300	0.3300	0.2911	0.3040	95,132	-0.02(-5.00%)
May 20, 2020	0.2980	0.3280	0.2810	0.3200	262,870	+0.03(+10.42%)
May 19, 2020	0.2900	0.3028	0.2800	0.2898	83,501	-0.00(-0.10%)
May 18, 2020	0.2799	0.3094	0.2799	0.2901	111,386	-0.01(-4.89%)
May 15, 2020	0.3188	0.3188	0.2699	0.3050	73,000	-0.00(-1.29%)
May 14, 2020	0.2900	0.3199	0.2700	0.3090	91,917	+0.02(+7.89%)
May 13, 2020	0.3222	0.3360	0.2603	0.2864	126,908	-0.03(-10.50%)
May 12, 2020	0.3165	0.3469	0.3000	0.3200	230,721	-0.04(-11.11%)
May 11, 2020	0.3513	0.3650	0.3201	0.3600	283,365	-0.01(-2.47%)
May 08, 2020	0.4900	0.4900	0.3533	0.3691	762,900	-0.01(-2.87%)
May 07, 2020	0.3400	0.4000	0.3200	0.3800	922,829	+0.04(+12.96%)
May 06, 2020	0.3200	0.3500	0.2912	0.3364	403,963	+0.01(+1.97%)
May 05, 2020	0.2758	0.3699	0.2702	0.3299	1,464,740	+0.05(+15.80%)
May 04, 2020	0.3000	0.3000	0.2700	0.2849	111,663	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.