Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.45	37.00	35.78	36.69	98,100	-0.01(-0.03%)
May 28, 2020	36.80	37.31	36.22	36.70	102,237	+0.17(+0.47%)
May 27, 2020	35.37	36.66	34.92	36.53	94,270	+1.46(+4.16%)
May 26, 2020	35.88	36.53	34.88	35.07	270,392	+0.57(+1.65%)
May 22, 2020	34.35	34.50	34.02	34.50	42,000	+0.26(+0.76%)
May 21, 2020	34.74	34.74	34.05	34.24	96,510	-0.73(-2.09%)
May 20, 2020	35.43	36.01	34.88	34.97	334,718	-0.01(-0.03%)
May 19, 2020	36.45	36.59	34.00	34.98	322,558	-1.83(-4.97%)
May 18, 2020	35.86	36.99	35.46	36.81	129,345	+1.80(+5.14%)
May 15, 2020	34.53	35.12	34.53	35.01	56,500	+0.41(+1.18%)
May 14, 2020	34.25	34.93	33.86	34.60	63,551	-0.01(-0.03%)
May 13, 2020	35.54	35.90	34.18	34.61	134,879	-1.32(-3.67%)
May 12, 2020	35.89	36.41	35.24	35.93	196,479	+0.24(+0.67%)
May 11, 2020	34.76	36.34	34.27	35.69	186,101	+0.52(+1.48%)
May 08, 2020	36.16	36.16	34.57	35.17	139,700	+0.84(+2.45%)
May 07, 2020	34.74	36.14	33.20	34.33	252,274	+0.48(+1.42%)
May 06, 2020	33.55	34.16	32.98	33.85	178,049	+0.30(+0.89%)
May 05, 2020	33.17	33.89	32.95	33.55	60,627	+0.92(+2.82%)
May 04, 2020	32.67	32.84	31.96	32.63	58,033	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.