Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.280 -0.050 (-2.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.550 1.789 1.520 1.610 156,970 +0.05(+3.21%)
Jun 29, 2020 1.720 1.720 1.490 1.560 207,063 -0.17(-9.83%)
Jun 26, 2020 1.850 1.850 1.710 1.730 82,600 -0.09(-4.94%)
Jun 25, 2020 1.860 1.982 1.640 1.820 222,256 +0.09(+5.20%)
Jun 24, 2020 1.890 1.900 1.670 1.730 70,830 -0.18(-9.42%)
Jun 23, 2020 1.950 2.200 1.830 1.910 127,943 -0.06(-3.05%)
Jun 22, 2020 1.830 2.440 1.760 1.970 500,678 +0.22(+12.56%)
Jun 19, 2020 1.710 1.880 1.700 1.750 22,300 +0.04(+2.35%)
Jun 18, 2020 1.900 2.060 1.660 1.710 76,695 -0.23(-11.86%)
Jun 17, 2020 1.700 1.990 1.610 1.940 155,575 +0.36(+22.78%)
Jun 16, 2020 1.650 1.780 1.580 1.580 35,084 -0.16(-9.20%)
Jun 15, 2020 1.630 1.850 1.600 1.740 64,362 -0.18(-9.37%)
Jun 12, 2020 1.540 2.240 1.490 1.920 1,630,300 +0.45(+30.87%)
Jun 11, 2020 1.520 1.520 1.420 1.467 5,313 +0.01(+0.49%)
Jun 10, 2020 1.410 1.510 1.410 1.460 26,676 +0.09(+6.57%)
Jun 09, 2020 1.590 1.620 1.350 1.370 45,177 -0.22(-13.84%)
Jun 08, 2020 1.470 1.600 1.470 1.590 14,918 +0.12(+8.16%)
Jun 05, 2020 1.470 1.470 1.410 1.470 5,200 +0.00(+0.00%)
Jun 04, 2020 1.570 1.570 1.450 1.470 4,098 -0.03(-2.00%)
Jun 03, 2020 1.480 1.510 1.390 1.500 5,500 +0.11(+7.91%)
Jun 02, 2020 1.350 1.390 1.330 1.390 2,707 +0.08(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.