Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.770 1.830 1.740 1.740 14,000 -0.05(-2.79%)
Jul 30, 2020 1.850 1.850 1.790 1.790 2,777 -0.05(-2.72%)
Jul 29, 2020 1.850 1.850 1.810 1.840 5,816 +0.03(+1.66%)
Jul 28, 2020 1.770 1.830 1.757 1.810 6,730 +0.02(+1.12%)
Jul 27, 2020 1.780 1.880 1.780 1.790 31,229 +0.02(+1.13%)
Jul 24, 2020 1.810 1.850 1.770 1.770 3,200 -0.03(-1.67%)
Jul 23, 2020 1.960 1.960 1.770 1.800 32,454 -0.04(-2.17%)
Jul 22, 2020 1.650 1.860 1.650 1.840 61,760 +0.18(+10.84%)
Jul 21, 2020 1.660 1.730 1.650 1.660 16,599 +0.00(+0.00%)
Jul 20, 2020 1.660 1.700 1.650 1.660 8,364 -0.05(-2.92%)
Jul 17, 2020 1.790 1.790 1.710 1.710 5,600 -0.01(-0.58%)
Jul 16, 2020 1.680 1.750 1.680 1.720 10,468 +0.01(+0.58%)
Jul 15, 2020 1.750 1.800 1.700 1.710 22,610 +0.04(+2.40%)
Jul 14, 2020 1.660 1.700 1.630 1.670 17,338 +0.01(+0.60%)
Jul 13, 2020 1.720 1.720 1.660 1.660 6,419 -0.06(-3.49%)
Jul 10, 2020 1.740 1.740 1.580 1.720 7,100 +0.02(+1.18%)
Jul 09, 2020 1.636 1.700 1.636 1.700 9,483 +0.07(+4.42%)
Jul 08, 2020 1.730 1.750 1.620 1.628 25,708 -0.10(-5.62%)
Jul 07, 2020 1.750 1.880 1.700 1.725 42,659 +0.00(+0.13%)
Jul 06, 2020 1.710 1.790 1.710 1.723 30,226 +0.02(+1.34%)
Jul 02, 2020 1.610 1.829 1.570 1.700 94,500 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.