Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.63 -0.08 (-0.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,037,366	-1.74(-3.06%)
Feb 27, 2020	57.38	59.02	56.96	56.97	6,662,443	-5.75(-9.17%)
Feb 26, 2020	63.39	64.08	62.68	62.72	2,082,229	-0.60(-0.94%)
Feb 25, 2020	64.42	64.89	63.18	63.32	2,549,976	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,854	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.58	67.75	2,042,985	-1.57(-2.27%)
Feb 20, 2020	69.57	69.81	68.80	69.32	1,065,432	-0.32(-0.46%)
Feb 19, 2020	69.51	69.76	69.22	69.64	910,859	+0.09(+0.14%)
Feb 18, 2020	69.16	69.73	69.14	69.54	1,134,516	+0.05(+0.07%)
Feb 14, 2020	69.85	69.93	69.27	69.50	996,866	-0.24(-0.34%)
Feb 13, 2020	69.19	70.12	68.98	69.73	1,448,390	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.90	70.07	1,417,265	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.04	1,494,892	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.57	982,185	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.77	1,645,591	-1.67(-2.31%)
Feb 06, 2020	72.66	72.72	72.35	72.45	677,240	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.39	72.54	880,510	+0.36(+0.50%)
Feb 04, 2020	72.01	72.58	71.88	72.18	1,035,807	+1.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.