Best Buy (NY: BBY )

113.04 USD +0.69 (+0.61%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 76.06 77.98 73.34 75.65 4,757,100 -2.66(-3.40%)
Feb 27, 2020 79.50 82.47 78.00 78.31 5,767,902 -3.87(-4.71%)
Feb 26, 2020 82.83 84.83 82.15 82.18 3,465,876 +0.29(+0.35%)
Feb 25, 2020 86.65 86.76 81.67 81.89 2,900,918 -3.61(-4.22%)
Feb 24, 2020 86.17 88.00 85.05 85.50 2,880,887 -4.76(-5.27%)
Feb 21, 2020 91.34 91.62 89.62 90.26 1,877,700 -1.67(-1.82%)
Feb 20, 2020 91.08 91.99 90.57 91.93 2,212,193 +0.99(+1.09%)
Feb 19, 2020 90.53 91.23 90.20 90.94 1,421,836 +0.78(+0.87%)
Feb 18, 2020 89.51 90.76 89.20 90.16 1,544,480 -0.05(-0.06%)
Feb 14, 2020 91.00 91.14 89.86 90.21 1,221,200 -0.19(-0.21%)
Feb 13, 2020 90.48 91.31 90.20 90.40 1,725,449 -0.53(-0.58%)
Feb 12, 2020 90.28 91.20 90.01 90.93 1,578,006 +1.04(+1.16%)
Feb 11, 2020 89.38 90.07 88.72 89.89 1,799,463 +1.19(+1.34%)
Feb 10, 2020 86.89 88.73 86.86 88.70 2,311,507 +1.68(+1.93%)
Feb 07, 2020 88.25 88.77 86.48 87.02 1,987,100 -1.62(-1.83%)
Feb 06, 2020 90.03 90.58 88.54 88.64 2,018,215 -0.86(-0.96%)
Feb 05, 2020 87.68 89.88 87.36 89.50 2,315,818 +2.81(+3.24%)
Feb 04, 2020 86.53 87.24 86.44 86.69 1,795,582 +1.43(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.