Indicators

Hibbett Inc (NQ: HIBB )

86.70 +0.02 (+0.02%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.40	42.40	38.77	39.19	903,226	-3.55(-8.31%)
Nov 27, 2020	45.03	45.03	41.99	42.74	392,266	-1.88(-4.20%)
Nov 25, 2020	44.06	46.27	42.94	44.62	615,758	+0.76(+1.74%)
Nov 24, 2020	41.81	43.88	40.10	43.86	672,865	+2.87(+6.99%)
Nov 23, 2020	40.47	42.65	39.28	40.99	1,121,393	+0.39(+0.96%)
Nov 20, 2020	44.39	45.13	40.30	40.60	3,031,218	+0.49(+1.21%)
Nov 19, 2020	38.57	40.24	38.00	40.11	840,259	+1.74(+4.54%)
Nov 18, 2020	38.05	39.31	37.48	38.37	410,071	+0.45(+1.18%)
Nov 17, 2020	38.18	38.78	36.98	37.92	477,673	-0.10(-0.28%)
Nov 16, 2020	36.89	38.23	36.38	38.03	914,227	+1.95(+5.41%)
Nov 13, 2020	35.33	36.41	34.48	36.08	639,704	+1.26(+3.61%)
Nov 12, 2020	35.99	37.16	33.91	34.82	761,224	-1.20(-3.33%)
Nov 11, 2020	36.26	37.53	34.61	36.02	410,432	-0.17(-0.47%)
Nov 10, 2020	35.86	37.12	35.47	36.19	526,323	+0.34(+0.96%)
Nov 09, 2020	38.80	41.16	35.80	35.85	881,808	-1.64(-4.37%)
Nov 06, 2020	37.50	38.46	37.21	37.49	452,760	-0.10(-0.28%)
Nov 05, 2020	35.48	37.75	35.48	37.59	448,316	+2.34(+6.65%)
Nov 04, 2020	37.14	37.33	34.89	35.25	442,284	-2.14(-5.73%)
Nov 03, 2020	36.68	37.89	36.18	37.39	327,170	+1.27(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.