Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6900 0.7000 0.6800 0.7000 33,152 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.7300 0.6900 0.7000 98,990 +0.01(+1.45%)
Apr 28, 2020 0.7000 0.7200 0.6800 0.6900 52,000 +0.01(+1.47%)
Apr 27, 2020 0.6900 0.6900 0.6800 0.6800 61,426 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6800 0.6800 60,545 +0.00(+0.00%)
Apr 23, 2020 0.6900 0.7200 0.6800 0.6800 36,800 +0.01(+1.49%)
Apr 22, 2020 0.7000 0.7000 0.6700 0.6700 50,229 -0.03(-4.29%)
Apr 21, 2020 0.7000 0.7000 0.6900 0.7000 10,155 +0.00(+0.00%)
Apr 20, 2020 0.6100 0.7200 0.6000 0.7000 326,150 +0.08(+12.90%)
Apr 17, 2020 0.5400 0.6200 0.5400 0.6200 184,866 +0.09(+16.98%)
Apr 16, 2020 0.5400 0.5500 0.5200 0.5300 29,250 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5500 0.5100 0.5300 39,727 +0.04(+8.16%)
Apr 13, 2020 0.5100 0.5100 0.4800 0.4900 51,240 -0.06(-10.91%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.5300 0.5300 8,019 -0.02(-3.64%)
Apr 07, 2020 0.5300 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Apr 06, 2020 0.4950 0.5300 0.4950 0.5300 4,500 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.4500 0.5300 82,933 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.