Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	573.08	617.00	572.77	616.03	1,053,000	+16.03(+2.67%)
Feb 27, 2020	614.86	633.17	600.00	600.00	869,647	-32.05(-5.07%)
Feb 26, 2020	635.94	661.84	626.01	632.05	1,290,227	+2.05(+0.33%)
Feb 25, 2020	698.64	702.00	626.90	630.00	1,260,999	-43.46(-6.45%)
Feb 24, 2020	701.01	701.01	666.67	673.46	1,280,943	-62.14(-8.45%)
Feb 21, 2020	739.88	747.42	721.49	735.60	562,800	-6.99(-0.94%)
Feb 20, 2020	742.79	756.48	728.00	742.59	730,850	-0.15(-0.02%)
Feb 19, 2020	733.76	745.00	732.14	742.74	529,965	+14.29(+1.96%)
Feb 18, 2020	734.38	734.38	725.00	728.45	914,819	-6.56(-0.89%)
Feb 14, 2020	720.87	735.24	718.06	735.01	967,900	+16.48(+2.29%)
Feb 13, 2020	697.87	720.69	684.07	718.53	1,111,048	+18.71(+2.67%)
Feb 12, 2020	656.88	700.96	655.81	699.82	925,755	+48.20(+7.40%)
Feb 11, 2020	640.00	661.99	608.87	651.62	1,452,148	-6.61(-1.00%)
Feb 10, 2020	647.10	660.97	646.15	658.23	695,684	+12.21(+1.89%)
Feb 07, 2020	671.00	678.22	642.92	646.02	960,300	-24.98(-3.72%)
Feb 06, 2020	689.40	689.40	668.49	671.00	395,498	-4.84(-0.72%)
Feb 05, 2020	725.19	725.19	674.01	675.84	654,233	-34.02(-4.79%)
Feb 04, 2020	691.44	711.16	684.22	709.86	506,133	+31.88(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.