Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8500 0.8800 0.7500 0.7700 6,942 -0.06(-7.23%)
Apr 29, 2020 0.8100 0.8400 0.8000 0.8300 19,514 +0.03(+3.75%)
Apr 28, 2020 0.8100 0.8100 0.7900 0.8000 9,863 +0.02(+2.64%)
Apr 27, 2020 0.8100 0.8100 0.7619 0.7794 13,248 -0.01(-1.34%)
Apr 24, 2020 0.8815 0.8815 0.7900 0.7900 13,400 -0.04(-4.53%)
Apr 23, 2020 0.8660 0.9261 0.8200 0.8275 18,711 +0.05(+6.05%)
Apr 22, 2020 0.8800 0.8800 0.7140 0.7803 36,084 -0.14(-15.63%)
Apr 21, 2020 0.9249 0.9249 0.9249 0.9249 660 -0.04(-4.51%)
Apr 20, 2020 0.9152 0.9686 0.9152 0.9686 1,229 +0.10(+11.13%)
Apr 17, 2020 0.9675 0.9900 0.8060 0.8716 1,100 -0.05(-5.42%)
Apr 16, 2020 0.9350 1.010 0.9215 0.9215 21,590 -0.01(-1.44%)
Apr 15, 2020 0.9399 0.9399 0.8208 0.9350 3,637 +0.03(+3.87%)
Apr 14, 2020 0.8700 0.9400 0.8700 0.9002 10,322 +0.11(+14.53%)
Apr 13, 2020 0.9200 0.9200 0.7805 0.7860 12,692 +0.00(+0.04%)
Apr 09, 2020 0.8744 0.9400 0.7020 0.7857 17,200 +0.03(+3.38%)
Apr 08, 2020 0.9000 0.9200 0.7600 0.7600 17,339 -0.11(-12.66%)
Apr 07, 2020 0.9600 0.9600 0.8400 0.8702 19,169 -0.08(-8.40%)
Apr 06, 2020 0.9800 0.9900 0.9500 0.9500 6,341 +0.01(+0.75%)
Apr 03, 2020 0.8999 0.9880 0.8999 0.9429 18,200 +0.04(+4.78%)
Apr 02, 2020 0.9809 0.9810 0.8999 0.8999 6,103 -0.09(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.