Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.200 6.200 6.200 631,611 -0.19(-2.96%)
Dec 30, 2020 6.537 6.642 6.347 6.389 631,611 -0.08(-1.30%)
Dec 29, 2020 6.723 6.723 6.411 6.473 603,671 -0.17(-2.51%)
Dec 28, 2020 6.578 6.952 6.557 6.640 838,148 +0.02(+0.31%)
Dec 24, 2020 6.848 6.848 6.496 6.619 288,926 -0.15(-2.15%)
Dec 23, 2020 6.286 6.973 6.245 6.765 988,892 +0.40(+6.21%)
Dec 22, 2020 6.453 6.494 6.140 6.369 781,592 -0.08(-1.29%)
Dec 21, 2020 6.682 6.702 6.307 6.453 737,139 -0.10(-1.59%)
Dec 18, 2020 6.827 6.911 6.557 6.557 536,199 -0.31(-4.55%)
Dec 17, 2020 6.702 6.869 6.578 6.869 598,150 +0.10(+1.54%)
Dec 16, 2020 6.744 6.786 6.598 6.765 497,035 +0.06(+0.93%)
Dec 15, 2020 6.619 6.723 6.536 6.702 381,764 +0.15(+2.22%)
Dec 14, 2020 6.807 6.952 6.557 6.557 493,321 -0.12(-1.87%)
Dec 11, 2020 6.765 6.827 6.557 6.682 591,784 -0.08(-1.23%)
Dec 10, 2020 6.765 6.890 6.682 6.765 463,980 -0.06(-0.91%)
Dec 09, 2020 7.119 7.140 6.765 6.827 632,254 -0.23(-3.24%)
Dec 08, 2020 6.869 7.140 6.869 7.056 461,095 +0.12(+1.80%)
Dec 07, 2020 7.119 7.181 6.765 6.931 564,208 -0.15(-2.06%)
Dec 04, 2020 7.160 7.181 6.973 7.077 619,360 +0.10(+1.49%)
Dec 03, 2020 7.035 7.181 6.848 6.973 525,663 +0.04(+0.60%)
Dec 02, 2020 6.702 6.994 6.619 6.931 542,329 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.