Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0008	0.0009	0.0007	0.0008	7,650,500	+0.00(+14.29%)
Jan 28, 2021	0.0008	0.0009	0.0007	0.0007	14,020,597	-0.00(-22.22%)
Jan 27, 2021	0.0009	0.0009	0.0007	0.0009	10,819,987	+0.00(+0.00%)
Jan 26, 2021	0.0010	0.0010	0.0007	0.0009	19,802,592	+0.00(+0.00%)
Jan 25, 2021	0.0008	0.0009	0.0007	0.0009	5,878,350	+0.00(+12.50%)
Jan 22, 2021	0.0008	0.0009	0.0007	0.0008	4,996,600	+0.00(+0.00%)
Jan 21, 2021	0.0008	0.0008	0.0007	0.0008	8,489,333	+0.00(+0.00%)
Jan 20, 2021	0.0006	0.0009	0.0006	0.0008	13,685,594	+0.00(+33.33%)
Jan 19, 2021	0.0005	0.0007	0.0005	0.0006	5,561,745	+0.00(+0.00%)
Jan 15, 2021	0.0007	0.0007	0.0006	0.0006	8,564,300	-0.00(-14.29%)
Jan 14, 2021	0.0008	0.0008	0.0006	0.0007	6,193,291	+0.00(+0.00%)
Jan 13, 2021	0.0008	0.0008	0.0006	0.0007	4,188,000	-0.00(-12.50%)
Jan 12, 2021	0.0006	0.0008	0.0006	0.0008	2,468,620	+0.00(+33.33%)
Jan 11, 2021	0.0006	0.0008	0.0006	0.0006	6,109,999	+0.00(+0.00%)
Jan 08, 2021	0.0006	0.0007	0.0006	0.0006	6,396,900	+0.00(+0.00%)
Jan 07, 2021	0.0006	0.0007	0.0006	0.0006	12,061,998	-0.00(-14.29%)
Jan 06, 2021	0.0006	0.0009	0.0006	0.0007	9,088,438	+0.00(+0.00%)
Jan 05, 2021	0.0006	0.0007	0.0006	0.0007	9,870,301	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.