Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

22.19 +0.16 (+0.73%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.73	28.00	27.01	27.01	24,300	-1.13(-4.02%)
Jan 28, 2021	28.49	29.87	28.14	28.14	101,018	+0.41(+1.48%)
Jan 27, 2021	28.60	28.77	27.56	27.73	37,623	-3.50(-11.21%)
Jan 26, 2021	31.42	31.42	31.23	31.23	2,455	-0.89(-2.77%)
Jan 25, 2021	32.00	32.13	31.45	32.12	4,041	-0.80(-2.43%)
Jan 22, 2021	32.28	33.18	32.03	32.92	6,200	+1.34(+4.24%)
Jan 21, 2021	31.95	32.77	31.58	31.58	925	-1.16(-3.54%)
Jan 20, 2021	32.80	32.95	32.34	32.74	55,890	+0.60(+1.87%)
Jan 19, 2021	31.76	32.55	31.76	32.14	34,729	+2.04(+6.78%)
Jan 15, 2021	30.55	30.55	30.10	30.10	1,500	-1.03(-3.31%)
Jan 14, 2021	31.02	31.39	30.75	31.13	3,133	+1.12(+3.73%)
Jan 13, 2021	30.27	30.27	30.01	30.01	517	-0.61(-1.99%)
Jan 12, 2021	31.30	31.30	30.62	30.62	12,729	-0.38(-1.23%)
Jan 11, 2021	31.40	31.40	30.90	31.00	37,860	-0.60(-1.90%)
Jan 08, 2021	31.96	31.96	31.36	31.60	7,400	-0.25(-0.78%)
Jan 07, 2021	31.99	31.99	31.59	31.85	18,580	-0.66(-2.03%)
Jan 06, 2021	32.50	32.58	31.57	32.51	18,989	+0.51(+1.59%)
Jan 05, 2021	32.93	32.93	31.35	32.00	42,357	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.