Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

18.08 -0.62 (-3.30%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 18.25 19.30 17.50 18.08 2,943 -0.62(-3.30%)
Apr 19, 2024 18.94 19.70 17.68 18.70 4,017 +1.05(+5.95%)
Apr 18, 2024 18.17 18.82 17.61 17.65 6,178 -1.09(-5.82%)
Apr 17, 2024 18.43 18.88 17.60 18.74 6,770 +0.94(+5.29%)
Apr 16, 2024 18.44 18.59 16.00 17.80 9,407 -1.15(-6.07%)
Apr 15, 2024 18.64 18.95 18.00 18.95 1,251 -0.05(-0.26%)
Apr 12, 2024 19.24 19.80 19.00 19.00 11,737 -1.53(-7.45%)
Apr 11, 2024 20.79 21.06 20.13 20.53 18,523 -0.99(-4.60%)
Apr 10, 2024 20.97 21.91 20.64 21.52 7,657 -0.98(-4.36%)
Apr 09, 2024 23.00 23.00 20.70 22.50 2,728 +0.99(+4.60%)
Apr 08, 2024 21.40 22.68 21.40 21.51 7,072 -0.12(-0.55%)
Apr 05, 2024 21.03 21.63 21.03 21.63 7,297 -0.45(-2.04%)
Apr 04, 2024 22.00 22.51 21.93 22.08 6,272 +0.83(+3.91%)
Apr 02, 2024 21.25 276 +0.25(+1.19%)
Apr 01, 2024 21.43 21.96 21.00 21.00 5,579 -0.01(-0.05%)
Mar 28, 2024 21.01 21.01 21.01 21.01 1,163 -0.48(-2.22%)
Mar 27, 2024 21.77 21.77 21.26 21.49 3,966 -0.36(-1.66%)
Mar 26, 2024 21.51 21.85 21.00 21.85 1,531 +0.01(+0.05%)
Mar 25, 2024 21.54 21.87 21.54 21.84 3,439 +0.59(+2.78%)
Mar 22, 2024 21.41 21.50 21.25 21.25 2,164 -0.54(-2.50%)
Mar 21, 2024 21.39 21.80 21.39 21.80 2,081 +0.50(+2.32%)
Mar 20, 2024 21.30 21.30 21.09 21.30 3,789 +0.30(+1.43%)
Mar 19, 2024 21.41 22.24 20.47 21.00 7,585 -1.05(-4.76%)
Mar 18, 2024 21.40 22.10 21.09 22.05 10,435 -0.25(-1.12%)
Mar 15, 2024 22.02 22.37 22.01 22.30 4,886 -0.15(-0.67%)
Mar 14, 2024 22.70 22.76 22.40 22.45 2,945 -0.73(-3.15%)
Mar 13, 2024 22.44 23.19 22.44 23.18 11,753 +1.11(+5.03%)
Mar 12, 2024 22.58 22.68 21.84 22.07 5,953 -0.18(-0.81%)
Mar 11, 2024 22.25 22.25 22.25 22.25 1,563 +0.15(+0.68%)
Mar 08, 2024 22.72 22.74 22.00 22.10 5,661 -1.03(-4.45%)
Mar 07, 2024 22.64 23.36 22.50 23.13 4,683 +0.94(+4.24%)
Mar 06, 2024 23.20 23.25 20.29 22.19 17,467 +1.74(+8.48%)
Mar 05, 2024 20.93 20.93 20.45 20.45 4,341 -0.65(-3.06%)
Mar 04, 2024 21.06 21.91 20.88 21.10 5,839 -0.33(-1.54%)
Mar 01, 2024 21.20 21.68 21.20 21.43 4,439 +0.11(+0.52%)
Feb 29, 2024 21.33 21.59 21.18 21.32 3,580 -0.56(-2.56%)
Feb 28, 2024 21.41 21.88 21.41 21.88 5,958 -0.19(-0.86%)
Feb 27, 2024 21.08 22.40 21.08 22.07 17,089 +1.36(+6.54%)
Feb 26, 2024 20.26 21.56 20.26 20.71 15,763 +0.68(+3.37%)
Feb 23, 2024 20.60 20.66 20.04 20.04 10,849 -0.46(-2.24%)
Feb 22, 2024 20.57 22.26 20.50 20.50 18,880 +0.20(+0.99%)
Feb 21, 2024 20.28 21.05 20.12 20.30 28,942 -0.62(-2.96%)
Feb 20, 2024 21.01 21.02 20.80 20.92 4,806 -0.32(-1.51%)
Feb 16, 2024 20.92 21.50 20.92 21.24 4,183 +0.66(+3.21%)
Feb 15, 2024 20.61 21.77 20.58 20.58 5,443 -0.09(-0.44%)
Feb 14, 2024 20.65 21.04 20.10 20.67 7,473 -0.38(-1.81%)
Feb 13, 2024 21.04 21.11 20.60 21.05 10,485 -0.35(-1.64%)
Feb 12, 2024 21.46 21.86 21.25 21.40 12,473 +0.26(+1.23%)
Feb 09, 2024 21.32 22.72 21.02 21.14 9,075 -0.36(-1.67%)
Feb 08, 2024 21.35 21.50 20.76 21.50 3,760 -0.07(-0.32%)
Feb 07, 2024 21.57 21.57 21.57 21.57 893 +0.06(+0.28%)
Feb 06, 2024 21.05 22.71 21.05 21.51 5,869 +0.76(+3.66%)
Feb 05, 2024 20.79 20.87 20.30 20.75 8,783 -0.10(-0.48%)
Feb 02, 2024 21.91 21.91 20.59 20.85 5,891 -0.88(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.