Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.01	43.62	42.16	42.29	43,200	-0.87(-2.02%)
Jan 28, 2021	44.26	44.36	43.07	43.16	72,484	-0.83(-1.89%)
Jan 27, 2021	43.37	44.30	42.95	43.99	100,391	+0.48(+1.10%)
Jan 26, 2021	43.89	44.16	43.13	43.51	67,986	-0.32(-0.73%)
Jan 25, 2021	42.43	44.19	42.18	43.83	46,856	+1.32(+3.11%)
Jan 22, 2021	41.62	42.55	41.55	42.51	64,500	+0.61(+1.46%)
Jan 21, 2021	41.56	42.10	41.51	41.90	46,445	+0.34(+0.82%)
Jan 20, 2021	41.42	42.19	41.09	41.56	76,974	+0.26(+0.63%)
Jan 19, 2021	41.38	41.54	40.90	41.30	76,788	+0.32(+0.78%)
Jan 15, 2021	40.68	41.34	40.68	40.98	48,700	-0.08(-0.19%)
Jan 14, 2021	41.14	41.59	40.83	41.06	58,737	+0.22(+0.54%)
Jan 13, 2021	41.05	41.41	40.80	40.84	37,711	-0.22(-0.54%)
Jan 12, 2021	41.10	41.40	40.93	41.06	39,976	+0.07(+0.17%)
Jan 11, 2021	40.78	41.13	40.69	40.99	37,815	+0.05(+0.12%)
Jan 08, 2021	41.62	41.62	40.82	40.94	69,400	-0.59(-1.42%)
Jan 07, 2021	42.29	42.38	41.04	41.53	86,371	-0.89(-2.10%)
Jan 06, 2021	40.76	43.05	40.41	42.42	152,682	+2.55(+6.40%)
Jan 05, 2021	38.76	40.04	38.76	39.87	92,182	+1.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.