Indicators

Biodesix Inc (NQ: BDSX )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.66	24.70	23.23	24.18	60,300	-0.57(-2.30%)
Jan 28, 2021	23.69	25.50	22.00	24.75	143,702	+2.79(+12.70%)
Jan 27, 2021	24.24	25.27	21.21	21.96	178,087	-4.70(-17.63%)
Jan 26, 2021	27.45	27.50	26.43	26.66	73,934	-0.51(-1.88%)
Jan 25, 2021	27.53	28.84	25.24	27.17	144,015	-0.42(-1.52%)
Jan 22, 2021	29.00	29.32	26.62	27.59	200,500	-1.46(-5.03%)
Jan 21, 2021	31.35	31.35	26.80	29.05	175,096	-2.16(-6.92%)
Jan 20, 2021	28.49	31.99	28.18	31.21	121,502	+2.65(+9.28%)
Jan 19, 2021	28.60	30.36	26.60	28.56	256,193	+0.56(+2.00%)
Jan 15, 2021	26.00	28.81	25.89	28.00	259,500	+2.01(+7.73%)
Jan 14, 2021	24.23	26.34	23.24	25.99	64,767	+2.21(+9.29%)
Jan 13, 2021	22.31	24.25	21.46	23.78	95,455	+1.47(+6.59%)
Jan 12, 2021	22.71	22.82	21.35	22.31	103,415	-0.24(-1.06%)
Jan 11, 2021	21.19	23.19	20.51	22.55	101,017	+1.36(+6.42%)
Jan 08, 2021	19.93	22.57	19.80	21.19	117,200	+2.03(+10.59%)
Jan 07, 2021	19.28	19.57	18.46	19.16	66,099	-0.21(-1.08%)
Jan 06, 2021	18.07	19.45	18.00	19.37	69,096	+1.09(+5.96%)
Jan 05, 2021	19.81	19.97	18.00	18.28	95,655	-1.52(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.