Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.64 20.22 18.26 19.74 149,700 +0.53(+2.76%)
Feb 25, 2021 20.94 21.34 18.75 19.21 127,968 -1.73(-8.26%)
Feb 24, 2021 20.67 21.99 20.42 20.94 115,261 +0.27(+1.31%)
Feb 23, 2021 22.49 22.91 20.17 20.67 166,446 -2.27(-9.90%)
Feb 22, 2021 24.00 24.83 22.72 22.94 105,307 -1.43(-5.87%)
Feb 19, 2021 23.70 25.66 23.02 24.37 162,600 +0.92(+3.92%)
Feb 18, 2021 25.10 25.51 22.67 23.45 118,045 -1.62(-6.46%)
Feb 17, 2021 26.81 27.31 24.04 25.07 151,186 -1.72(-6.42%)
Feb 16, 2021 26.50 28.36 25.07 26.79 118,620 +2.00(+8.07%)
Feb 12, 2021 24.71 24.98 23.71 24.79 41,200 +0.31(+1.27%)
Feb 11, 2021 24.42 24.99 23.76 24.48 50,676 +0.29(+1.20%)
Feb 10, 2021 23.56 24.60 23.11 24.19 65,557 +1.08(+4.67%)
Feb 09, 2021 23.06 24.08 21.97 23.11 154,009 +0.97(+4.38%)
Feb 08, 2021 22.06 22.96 21.54 22.14 79,257 +0.26(+1.19%)
Feb 05, 2021 23.30 23.59 21.80 21.88 57,900 -1.47(-6.30%)
Feb 04, 2021 23.71 24.24 23.09 23.35 74,336 -0.42(-1.77%)
Feb 03, 2021 24.14 24.77 22.42 23.77 59,765 -0.37(-1.53%)
Feb 02, 2021 25.48 25.50 23.87 24.14 73,207 -0.14(-0.58%)
Feb 01, 2021 24.67 24.99 23.48 24.28 80,708 +0.10(+0.41%)
Jan 29, 2021 23.66 24.70 23.23 24.18 60,300 -0.57(-2.30%)
Jan 28, 2021 23.69 25.50 22.00 24.75 143,702 +2.79(+12.70%)
Jan 27, 2021 24.24 25.27 21.21 21.96 178,087 -4.70(-17.63%)
Jan 26, 2021 27.45 27.50 26.42 26.66 73,934 -0.51(-1.88%)
Jan 25, 2021 27.53 28.84 25.24 27.17 144,015 -0.42(-1.52%)
Jan 22, 2021 29.00 29.33 26.62 27.59 200,500 -1.46(-5.03%)
Jan 21, 2021 31.35 31.35 26.80 29.05 175,096 -2.16(-6.92%)
Jan 20, 2021 28.49 31.99 28.17 31.21 121,502 +2.65(+9.28%)
Jan 19, 2021 28.60 30.36 26.60 28.56 256,193 +0.56(+2.00%)
Jan 15, 2021 26.00 28.81 25.89 28.00 259,500 +2.01(+7.73%)
Jan 14, 2021 24.23 26.34 23.24 25.99 64,767 +2.21(+9.29%)
Jan 13, 2021 22.31 24.25 21.46 23.78 95,455 +1.47(+6.59%)
Jan 12, 2021 22.71 22.82 21.35 22.31 103,415 -0.24(-1.06%)
Jan 11, 2021 21.19 23.19 20.51 22.55 101,017 +1.36(+6.42%)
Jan 08, 2021 19.93 22.57 19.80 21.19 117,200 +2.03(+10.59%)
Jan 07, 2021 19.28 19.58 18.46 19.16 66,099 -0.21(-1.08%)
Jan 06, 2021 18.07 19.45 18.00 19.37 69,096 +1.09(+5.96%)
Jan 05, 2021 19.81 19.97 18.00 18.28 95,655 -1.52(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.