Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix, Inc. - Common Stock (NQ: BDSX )

0.9000 -0.1000 (-10.00%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.100 1.140 0.9970 0.9970 1,120,125 -0.07(-6.82%)
Jan 21, 2025 1.160 1.178 1.070 1.070 609,146 -0.08(-6.96%)
Jan 17, 2025 1.140 1.170 1.110 1.150 195,627 +0.01(+0.88%)
Jan 16, 2025 1.120 1.160 1.090 1.140 345,701 +0.03(+2.70%)
Jan 15, 2025 1.220 1.225 1.100 1.110 424,692 -0.02(-1.77%)
Jan 14, 2025 1.250 1.260 1.130 1.130 473,993 -0.11(-8.87%)
Jan 13, 2025 1.270 1.300 1.180 1.240 322,049 -0.03(-2.36%)
Jan 10, 2025 1.510 1.511 1.240 1.270 625,963 -0.21(-14.19%)
Jan 08, 2025 1.470 1.480 1.410 1.480 401,301 -0.01(-0.67%)
Jan 07, 2025 1.550 1.550 1.430 1.490 296,936 +0.04(+2.76%)
Jan 06, 2025 1.510 1.510 1.450 1.450 466,635 -0.03(-2.03%)
Jan 03, 2025 1.470 1.490 1.430 1.480 346,065 +0.00(+0.00%)
Jan 02, 2025 1.520 1.520 1.460 1.480 97,803 -0.05(-3.27%)
Dec 31, 2024 1.530 0 +0.07(+4.79%)
Dec 30, 2024 1.510 1.510 1.420 1.460 169,073 -0.02(-1.35%)
Dec 27, 2024 1.440 1.490 1.420 1.480 251,880 +0.02(+1.37%)
Dec 26, 2024 1.480 1.480 1.420 1.460 137,873 +0.00(+0.00%)
Dec 24, 2024 1.460 1.490 1.420 1.460 66,656 -0.01(-0.68%)
Dec 23, 2024 1.570 1.570 1.450 1.470 201,202 -0.10(-6.37%)
Dec 20, 2024 1.350 1.610 1.320 1.570 752,510 +0.22(+15.87%)
Dec 19, 2024 1.370 1.390 1.311 1.355 146,765 +0.01(+1.12%)
Dec 18, 2024 1.420 1.429 1.330 1.340 272,356 -0.05(-3.60%)
Dec 17, 2024 1.370 1.415 1.355 1.390 164,347 +0.02(+1.46%)
Dec 16, 2024 1.330 1.400 1.330 1.370 206,199 +0.03(+2.24%)
Dec 13, 2024 1.290 1.370 1.280 1.340 223,491 +0.05(+3.88%)
Dec 12, 2024 1.300 1.300 1.255 1.290 166,788 -0.01(-0.77%)
Dec 11, 2024 1.300 1.350 1.240 1.300 361,097 -0.02(-1.52%)
Dec 10, 2024 1.350 1.378 1.270 1.320 249,456 -0.04(-2.94%)
Dec 09, 2024 1.330 1.390 1.285 1.360 313,083 +0.01(+0.74%)
Dec 06, 2024 1.310 1.375 1.260 1.350 361,461 +0.04(+3.05%)
Dec 05, 2024 1.340 1.375 1.290 1.310 118,306 -0.04(-2.96%)
Dec 04, 2024 1.360 1.400 1.215 1.350 503,880 -0.01(-0.74%)
Dec 03, 2024 1.370 1.400 1.310 1.360 194,035 +0.00(+0.00%)
Dec 02, 2024 1.440 1.440 1.345 1.360 272,949 -0.08(-5.56%)
Nov 29, 2024 1.440 1.480 1.420 1.440 173,213 +0.01(+1.05%)
Nov 27, 2024 1.450 1.500 1.420 1.425 289,797 -0.01(-0.70%)
Nov 26, 2024 1.360 1.470 1.340 1.435 529,880 +0.10(+7.89%)
Nov 25, 2024 1.280 1.370 1.280 1.330 629,844 +0.05(+3.91%)
Nov 22, 2024 1.240 1.310 1.220 1.280 703,628 +0.08(+6.67%)
Nov 21, 2024 1.160 1.275 1.140 1.200 5,231,363 +0.01(+0.84%)
Nov 20, 2024 1.230 1.265 1.110 1.190 1,715,288 -0.05(-4.03%)
Nov 19, 2024 1.260 1.290 1.190 1.240 599,614 -0.02(-1.59%)
Nov 18, 2024 1.330 1.330 1.260 1.260 994,240 -0.08(-6.32%)
Nov 15, 2024 1.380 1.400 1.320 1.345 482,913 -0.05(-3.93%)
Nov 14, 2024 1.400 1.409 1.360 1.400 265,820 +0.00(+0.00%)
Nov 13, 2024 1.390 1.430 1.375 1.400 375,315 +0.00(+0.00%)
Nov 12, 2024 1.410 1.450 1.390 1.400 327,348 -0.01(-0.71%)
Nov 11, 2024 1.370 1.425 1.350 1.410 436,955 +0.04(+2.92%)
Nov 08, 2024 1.360 1.370 1.290 1.370 704,516 +0.04(+3.01%)
Nov 07, 2024 1.370 1.370 1.285 1.330 394,034 +0.00(+0.00%)
Nov 06, 2024 1.360 1.400 1.310 1.330 982,842 -0.01(-0.75%)
Nov 05, 2024 1.460 1.460 1.330 1.340 1,247,169 -0.05(-3.60%)
Nov 04, 2024 1.480 1.480 1.380 1.390 470,211 +0.09(+6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.