Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.14 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.63	17.67	17.56	17.60	8,945	-0.11(-0.61%)
Feb 25, 2021	17.90	17.91	17.70	17.70	4,215	-0.26(-1.47%)
Feb 24, 2021	17.91	17.97	17.91	17.97	2,338	+0.03(+0.19%)
Feb 23, 2021	17.86	17.93	17.86	17.93	3,817	+0.05(+0.26%)
Feb 22, 2021	17.87	17.91	17.87	17.89	9,316	-0.07(-0.37%)
Feb 19, 2021	18.01	18.01	17.92	17.95	3,084	+0.06(+0.33%)
Feb 18, 2021	17.92	17.96	17.87	17.89	28,830	-0.07(-0.41%)
Feb 17, 2021	17.94	17.97	17.92	17.97	3,862	-0.02(-0.11%)
Feb 16, 2021	18.01	18.01	17.96	17.99	8,311	-0.05(-0.30%)
Feb 12, 2021	17.99	18.05	17.95	18.04	9,357	+0.03(+0.19%)
Feb 11, 2021	18.02	18.03	17.99	18.01	13,171	+0.05(+0.30%)
Feb 10, 2021	17.95	17.99	17.88	17.95	23,315	+0.00(+0.00%)
Feb 09, 2021	17.87	17.95	17.87	17.95	47,430	+0.09(+0.51%)
Feb 08, 2021	17.85	17.90	17.85	17.86	17,597	+0.01(+0.08%)
Feb 05, 2021	17.84	17.87	17.83	17.85	3,393	+0.09(+0.48%)
Feb 04, 2021	17.80	17.80	17.72	17.76	10,555	-0.05(-0.27%)
Feb 03, 2021	17.81	17.84	17.81	17.81	7,685	+0.03(+0.19%)
Feb 02, 2021	17.82	17.85	17.78	17.78	12,129	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.