Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	556.77	565.93	555.53	558.11	322,770	+4.07(+0.73%)
May 27, 2021	557.59	558.54	545.91	554.04	903,060	-3.29(-0.59%)
May 26, 2021	556.06	561.33	552.51	557.33	454,797	+2.14(+0.39%)
May 25, 2021	549.45	556.01	548.28	555.19	336,235	+5.48(+1.00%)
May 24, 2021	545.00	551.26	544.25	549.71	327,867	+10.37(+1.92%)
May 21, 2021	542.42	547.46	538.31	539.34	248,513	+0.10(+0.02%)
May 20, 2021	528.46	541.61	528.11	539.24	274,039	+11.10(+2.10%)
May 19, 2021	517.75	528.86	514.35	528.14	292,738	+3.28(+0.62%)
May 18, 2021	525.20	531.34	519.48	524.86	269,255	+1.24(+0.24%)
May 17, 2021	526.68	527.92	520.80	523.62	258,775	-6.45(-1.22%)
May 14, 2021	521.11	532.40	517.03	530.07	305,229	+12.00(+2.32%)
May 13, 2021	515.43	522.19	513.30	518.07	287,128	+5.76(+1.12%)
May 12, 2021	520.00	520.72	507.66	512.31	440,194	-15.88(-3.01%)
May 11, 2021	518.38	534.37	517.78	528.19	433,149	+2.93(+0.56%)
May 10, 2021	541.01	542.25	525.25	525.26	476,650	-19.00(-3.49%)
May 07, 2021	540.00	553.75	538.11	544.26	361,123	+11.08(+2.08%)
May 06, 2021	524.31	535.08	522.89	533.18	433,043	+3.26(+0.62%)
May 05, 2021	532.60	538.96	527.99	529.92	420,817	+3.04(+0.58%)
May 04, 2021	559.22	559.42	517.50	526.88	610,169	-23.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.