Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	13.70	12.47	12.81	275,984	+0.20(+1.59%)
May 27, 2021	12.19	12.71	11.91	12.61	270,938	+0.41(+3.36%)
May 26, 2021	11.52	12.25	11.52	12.20	452,782	+0.65(+5.63%)
May 25, 2021	11.58	11.82	11.41	11.55	130,515	+0.06(+0.52%)
May 24, 2021	11.39	11.99	11.33	11.49	242,097	+0.15(+1.32%)
May 21, 2021	11.09	11.42	11.01	11.34	141,302	+0.38(+3.47%)
May 20, 2021	11.01	11.34	10.80	10.96	132,936	+0.05(+0.46%)
May 19, 2021	10.67	10.94	10.46	10.91	95,288	+0.14(+1.30%)
May 18, 2021	10.79	11.07	10.68	10.77	126,957	+0.03(+0.28%)
May 17, 2021	10.27	10.99	10.27	10.74	231,689	+0.39(+3.77%)
May 14, 2021	10.00	10.41	9.970	10.35	161,552	+0.43(+4.33%)
May 13, 2021	9.750	10.12	9.730	9.920	145,065	+0.24(+2.48%)
May 12, 2021	9.850	10.08	9.590	9.680	206,702	-0.36(-3.59%)
May 11, 2021	9.800	10.09	9.410	10.04	633,838	-0.14(-1.38%)
May 10, 2021	10.52	11.17	10.00	10.18	448,665	-0.99(-8.86%)
May 07, 2021	11.29	11.68	11.12	11.17	162,329	-0.21(-1.85%)
May 06, 2021	11.09	11.43	10.80	11.38	129,921	+0.17(+1.52%)
May 05, 2021	11.17	11.50	10.89	11.21	132,297	+0.33(+3.03%)
May 04, 2021	11.23	11.27	10.77	10.88	218,097	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.