Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.710 +0.100 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.690 6.820 6.630 6.670 94,856 -0.10(-1.48%)
Jun 29, 2021 6.840 6.950 6.770 6.770 148,238 -0.09(-1.31%)
Jun 28, 2021 6.990 7.060 6.760 6.860 148,150 -0.17(-2.42%)
Jun 25, 2021 6.910 7.300 6.880 7.030 386,664 +0.06(+0.86%)
Jun 24, 2021 6.950 7.065 6.840 6.970 211,128 +0.13(+1.90%)
Jun 23, 2021 6.640 6.980 6.640 6.840 423,918 -0.15(-2.15%)
Jun 22, 2021 7.260 7.290 6.570 6.990 5,231,074 +0.60(+9.39%)
Jun 21, 2021 6.480 6.480 6.230 6.390 63,497 -0.09(-1.39%)
Jun 18, 2021 6.410 6.480 6.310 6.480 60,940 -0.01(-0.15%)
Jun 17, 2021 6.470 6.610 6.400 6.490 48,234 +0.02(+0.31%)
Jun 16, 2021 6.400 6.630 6.320 6.470 102,115 +0.04(+0.62%)
Jun 15, 2021 6.720 6.800 6.300 6.430 139,225 -0.36(-5.30%)
Jun 14, 2021 6.850 6.920 6.560 6.790 129,060 -0.06(-0.88%)
Jun 11, 2021 6.760 7.000 6.300 6.850 279,261 +0.18(+2.70%)
Jun 10, 2021 6.200 7.200 6.150 6.670 615,733 +0.52(+8.46%)
Jun 09, 2021 5.950 6.420 5.950 6.150 147,957 +0.15(+2.50%)
Jun 08, 2021 6.020 6.130 5.920 6.000 103,912 -0.04(-0.66%)
Jun 07, 2021 5.700 6.140 5.700 6.040 178,256 +0.27(+4.68%)
Jun 04, 2021 5.880 6.040 5.710 5.770 141,804 -0.15(-2.53%)
Jun 03, 2021 6.160 6.160 5.700 5.920 176,173 -0.24(-3.90%)
Jun 02, 2021 5.830 6.780 5.660 6.160 811,089 +0.35(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.