Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.760 1.760 1.700 1.690 375,762 -0.02(-1.17%)
Jun 29, 2021 1.730 1.750 1.702 1.710 310,249 -0.04(-2.29%)
Jun 28, 2021 1.800 1.800 1.740 1.750 450,826 -0.05(-2.78%)
Jun 25, 2021 1.750 1.800 1.710 1.800 556,179 +0.05(+2.86%)
Jun 24, 2021 1.770 1.790 1.730 1.750 422,408 -0.02(-1.13%)
Jun 23, 2021 1.700 1.790 1.680 1.770 398,329 +0.11(+6.63%)
Jun 22, 2021 1.690 1.710 1.640 1.660 486,956 -0.02(-1.19%)
Jun 21, 2021 1.780 1.792 1.660 1.680 900,923 -0.08(-4.55%)
Jun 18, 2021 1.800 1.850 1.750 1.760 353,259 -0.03(-1.68%)
Jun 17, 2021 1.800 1.860 1.780 1.790 353,958 -0.06(-3.24%)
Jun 16, 2021 1.850 1.870 1.760 1.850 572,053 -0.01(-0.54%)
Jun 15, 2021 2.050 2.050 1.830 1.860 1,246,719 -0.13(-6.53%)
Jun 14, 2021 1.900 2.060 1.900 1.990 1,790,307 +0.05(+2.58%)
Jun 11, 2021 1.840 1.940 1.820 1.940 658,842 +0.10(+5.43%)
Jun 10, 2021 1.910 1.910 1.780 1.840 395,279 -0.05(-2.65%)
Jun 09, 2021 1.930 1.940 1.860 1.890 645,942 +0.03(+1.61%)
Jun 08, 2021 1.900 1.910 1.750 1.860 845,216 +0.04(+2.20%)
Jun 07, 2021 1.770 1.830 1.750 1.820 562,618 +0.07(+4.00%)
Jun 04, 2021 1.790 1.800 1.730 1.750 352,041 +0.01(+0.57%)
Jun 03, 2021 1.800 1.805 1.730 1.740 504,828 -0.06(-3.33%)
Jun 02, 2021 1.850 1.920 1.770 1.800 853,935 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.