Skip to main content

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.65 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.33 21.33 21.29 21.29 2,763 -0.20(-0.93%)
Jul 28, 2021 21.49 21.49 21.49 0 +0.20(+0.93%)
Jul 27, 2021 21.29 21.29 21.29 21.29 125 -0.08(-0.37%)
Jul 26, 2021 21.37 21.37 21.29 21.37 1,391 -0.06(-0.26%)
Jul 23, 2021 21.25 21.42 21.25 21.42 753 +0.13(+0.62%)
Jul 21, 2021 21.29 21.29 21.29 1 -0.06(-0.28%)
Jul 20, 2021 21.13 21.38 21.13 21.35 1,277 +0.12(+0.56%)
Jul 19, 2021 21.45 21.45 21.23 21.23 1,827 +0.11(+0.53%)
Jul 16, 2021 21.12 21.12 21.12 21.12 207 -0.07(-0.32%)
Jul 15, 2021 21.13 21.19 21.01 21.19 4,013 -0.26(-1.21%)
Jul 14, 2021 21.45 21.45 21.45 21.45 125 +0.16(+0.75%)
Jul 13, 2021 21.29 21.29 21.29 21.29 125 +0.00(+0.00%)
Jul 12, 2021 21.29 21.29 21.29 21.29 197 +0.12(+0.56%)
Jul 09, 2021 21.45 21.45 21.17 21.17 7,290 +0.01(+0.04%)
Jul 08, 2021 21.20 21.23 21.13 21.16 3,307 -0.28(-1.30%)
Jul 06, 2021 21.44 21.44 21.44 2 +0.39(+1.85%)
Jul 02, 2021 21.06 21.06 21.04 21.05 882 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.