Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.33	21.33	21.29	21.29	2,763	-0.20(-0.93%)
Jul 28, 2021		21.49	21.49	21.49	0	+0.20(+0.93%)
Jul 27, 2021	21.29	21.29	21.29	21.29	125	-0.08(-0.37%)
Jul 26, 2021	21.37	21.37	21.29	21.37	1,391	-0.06(-0.26%)
Jul 23, 2021	21.25	21.42	21.25	21.42	753	+0.13(+0.62%)
Jul 21, 2021		21.29	21.29	21.29	1	-0.06(-0.28%)
Jul 20, 2021	21.13	21.38	21.13	21.35	1,277	+0.12(+0.56%)
Jul 19, 2021	21.45	21.45	21.23	21.23	1,827	+0.11(+0.53%)
Jul 16, 2021	21.12	21.12	21.12	21.12	207	-0.07(-0.32%)
Jul 15, 2021	21.13	21.19	21.01	21.19	4,013	-0.26(-1.21%)
Jul 14, 2021	21.45	21.45	21.45	21.45	125	+0.16(+0.75%)
Jul 13, 2021	21.29	21.29	21.29	21.29	125	+0.00(+0.00%)
Jul 12, 2021	21.29	21.29	21.29	21.29	197	+0.12(+0.56%)
Jul 09, 2021	21.45	21.45	21.17	21.17	7,290	+0.01(+0.04%)
Jul 08, 2021	21.20	21.23	21.13	21.16	3,307	-0.28(-1.30%)
Jul 06, 2021		21.44	21.44	21.44	2	+0.39(+1.85%)
Jul 02, 2021	21.06	21.06	21.04	21.05	882	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.