Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.9000	0.9000	0.9000	0.9000	11,098	+0.00(+0.00%)
Aug 30, 2021	0.9338	0.9338	0.9000	0.9000	413	+0.03(+4.01%)
Aug 27, 2021	0.9116	0.9578	0.8653	0.8653	2,468	+0.01(+0.62%)
Aug 26, 2021	0.8463	0.8600	0.8463	0.8600	2,438	-0.06(-6.48%)
Aug 25, 2021	0.8445	0.9196	0.8445	0.9196	610	+0.07(+7.98%)
Aug 24, 2021	0.9337	0.9337	0.8516	0.8516	2,009	-0.04(-4.52%)
Aug 23, 2021	0.9287	0.9287	0.8919	0.8919	1,925	+0.06(+7.05%)
Aug 20, 2021	0.8332	0.9231	0.8332	0.8332	3,271	-0.02(-2.52%)
Aug 18, 2021		0.8547	0.8547	0.8547	0	+0.01(+1.15%)
Aug 13, 2021		0.8450	0.8450	0.8450	6	+0.00(+0.58%)
Aug 11, 2021		0.8401	0.8401	0.8401	28	-0.07(-8.09%)
Aug 09, 2021		0.9140	0.9140	0.9140	11	-0.00(-0.46%)
Aug 06, 2021	0.9202	0.9202	0.9182	0.9182	1,036	+0.01(+0.91%)
Aug 04, 2021		0.9099	0.9099	0.9099	3	-0.00(-0.02%)
Aug 03, 2021	0.8600	0.9101	0.8600	0.9101	350	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.