Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 633.72 638.15 622.75 621.90 381,532 -7.65(-1.22%)
Sep 29, 2021 631.38 637.44 627.51 629.55 281,295 +2.70(+0.43%)
Sep 28, 2021 644.40 644.79 621.65 626.85 555,410 -23.17(-3.56%)
Sep 27, 2021 672.97 674.45 640.21 650.02 558,856 -29.62(-4.36%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,926 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.11 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.49 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.50 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.