Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 101.65 101.65 99.83 100.34 2,218,498 -0.80(-0.79%)
Mar 30, 2021 99.80 101.43 99.05 101.14 2,212,056 +0.80(+0.80%)
Mar 29, 2021 104.39 104.95 100.09 100.33 2,973,138 -3.90(-3.74%)
Mar 26, 2021 101.86 104.31 101.54 104.23 2,142,885 +2.69(+2.65%)
Mar 25, 2021 100.01 101.83 99.14 101.54 2,575,183 +1.63(+1.63%)
Mar 24, 2021 104.09 104.44 99.82 99.91 3,299,901 -3.92(-3.78%)
Mar 23, 2021 105.44 106.08 103.34 103.83 4,191,028 -1.88(-1.78%)
Mar 22, 2021 103.22 106.00 102.35 105.71 3,214,822 +2.42(+2.34%)
Mar 19, 2021 99.48 105.13 99.35 103.29 10,410,522 +4.20(+4.24%)
Mar 18, 2021 97.54 101.61 97.28 99.09 3,325,651 +0.99(+1.01%)
Mar 17, 2021 98.02 98.63 96.12 98.10 2,957,103 -0.44(-0.44%)
Mar 16, 2021 98.72 99.42 97.89 98.54 2,680,231 -0.41(-0.41%)
Mar 15, 2021 96.84 99.53 96.63 98.95 3,853,673 +2.54(+2.64%)
Mar 12, 2021 94.63 96.66 93.63 96.40 2,260,038 +2.09(+2.22%)
Mar 11, 2021 94.36 95.06 93.35 94.31 2,771,522 +0.37(+0.40%)
Mar 10, 2021 92.96 95.09 92.61 93.94 3,656,253 +2.02(+2.20%)
Mar 09, 2021 92.55 95.23 91.76 91.91 3,793,473 -0.65(-0.70%)
Mar 08, 2021 89.71 93.30 89.23 92.56 4,409,646 +3.23(+3.62%)
Mar 05, 2021 86.52 89.64 84.50 89.33 5,904,075 +4.00(+4.69%)
Mar 04, 2021 86.63 87.21 83.32 85.33 4,932,634 -1.85(-2.12%)
Mar 03, 2021 88.92 89.23 86.86 87.18 3,279,467 -1.87(-2.10%)
Mar 02, 2021 88.70 90.11 88.13 89.05 3,467,222 +0.72(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.