Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0072 0.0072 0.0052 0.0057 28,803,700 -0.00(-8.06%)
Apr 29, 2021 0.0062 0.0065 0.0052 0.0062 42,693,088 +0.00(+0.00%)
Apr 28, 2021 0.0065 0.0070 0.0055 0.0062 18,123,630 -0.00(-4.62%)
Apr 27, 2021 0.0073 0.0078 0.0064 0.0065 12,820,347 -0.00(-10.96%)
Apr 26, 2021 0.0079 0.0079 0.0066 0.0073 17,798,176 +0.00(+1.39%)
Apr 23, 2021 0.0073 0.0082 0.0068 0.0072 25,216,700 +0.00(+0.00%)
Apr 22, 2021 0.0065 0.0092 0.0064 0.0072 47,238,576 +0.00(+9.09%)
Apr 21, 2021 0.0071 0.0071 0.0059 0.0066 29,196,812 -0.00(-7.04%)
Apr 20, 2021 0.0075 0.0087 0.0060 0.0071 36,237,948 -0.00(-11.25%)
Apr 19, 2021 0.0089 0.0095 0.0070 0.0080 58,393,248 -0.00(-15.79%)
Apr 16, 2021 0.0106 0.0109 0.0085 0.0095 52,386,100 -0.00(-12.04%)
Apr 15, 2021 0.0125 0.0125 0.0089 0.0108 59,788,960 -0.00(-5.26%)
Apr 14, 2021 0.0135 0.0145 0.0110 0.0114 35,817,836 -0.00(-5.00%)
Apr 13, 2021 0.0140 0.0170 0.0108 0.0120 66,070,008 -0.00(-11.11%)
Apr 12, 2021 0.0101 0.0164 0.0101 0.0135 76,004,392 +0.00(+8.00%)
Apr 09, 2021 0.0128 0.0128 0.0102 0.0125 35,636,200 +0.00(+4.17%)
Apr 08, 2021 0.0110 0.0146 0.0091 0.0120 72,649,560 +0.00(+10.09%)
Apr 07, 2021 0.0099 0.0126 0.0082 0.0109 78,276,384 +0.00(+10.10%)
Apr 06, 2021 0.0120 0.0122 0.0090 0.0099 159,292,896 -0.00(-19.51%)
Apr 05, 2021 0.0055 0.0168 0.0054 0.0123 479,855,360 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.